太平洋
sh601099 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
3.48
涨跌幅
+0.00%
成交量
93,157,600 股
成交额
323,344,864 元
换手率
1.37%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.45 | 3.48 | 3.50 | 3.45 | +0.00% | 93,157,600 | 323,344,864 | 1.37 |
| 2026-10-13 | 3.44 | 3.48 | 3.56 | 3.41 | +0.58% | 140,767,300 | 488,555,456 | 2.07 |
| 2026-10-12 | 3.48 | 3.46 | 3.51 | 3.45 | -0.86% | 77,466,500 | 269,228,544 | 1.14 |
| 2026-10-09 | 3.39 | 3.49 | 3.50 | 3.37 | +2.65% | 137,443,700 | 472,992,288 | 2.02 |
| 2026-10-08 | 3.44 | 3.40 | 3.48 | 3.38 | -1.73% | 92,537,700 | 317,064,672 | 1.36 |
| 2026-09-30 | 3.48 | 3.46 | 3.50 | 3.45 | +0.00% | 69,568,900 | 241,151,088 | 1.02 |
| 2026-09-29 | 3.42 | 3.46 | 3.49 | 3.41 | +0.87% | 90,684,600 | 313,871,392 | 1.33 |
| 2026-09-28 | 3.50 | 3.43 | 3.52 | 3.41 | -2.56% | 96,913,100 | 333,202,464 | 1.42 |
| 2026-09-24 | 3.53 | 3.52 | 3.57 | 3.48 | -0.56% | 134,577,300 | 473,843,904 | 1.97 |
| 2026-09-23 | 3.58 | 3.54 | 3.61 | 3.53 | -0.84% | 107,795,300 | 382,995,904 | 1.58 |
| 2026-09-22 | 3.56 | 3.57 | 3.69 | 3.56 | +0.00% | 205,143,700 | 740,578,944 | 3.01 |
| 2026-09-21 | 3.47 | 3.57 | 3.62 | 3.45 | +2.88% | 188,507,700 | 664,136,192 | 2.77 |
| 2026-09-18 | 3.41 | 3.47 | 3.48 | 3.41 | +2.06% | 104,417,600 | 359,951,296 | 1.53 |
| 2026-09-17 | 3.42 | 3.40 | 3.45 | 3.39 | -1.16% | 76,368,000 | 260,487,008 | 1.12 |
| 2026-09-16 | 3.40 | 3.44 | 3.46 | 3.38 | +0.58% | 84,890,000 | 290,402,880 | 1.25 |
| 2026-09-15 | 3.44 | 3.42 | 3.45 | 3.42 | -0.58% | 74,365,100 | 255,326,976 | 1.09 |
| 2026-09-14 | 3.41 | 3.44 | 3.47 | 3.40 | +0.29% | 84,198,600 | 289,480,992 | 1.24 |
| 2026-09-11 | 3.55 | 3.43 | 3.56 | 3.39 | -4.46% | 214,255,500 | 735,467,008 | 3.14 |
| 2026-09-10 | 3.53 | 3.59 | 3.60 | 3.50 | +1.70% | 140,949,200 | 502,002,176 | 2.07 |
| 2026-09-09 | 3.55 | 3.53 | 3.56 | 3.52 | -0.84% | 77,614,800 | 274,352,384 | 1.14 |
| 2026-09-08 | 3.54 | 3.56 | 3.57 | 3.50 | +0.85% | 83,202,900 | 295,265,152 | 1.22 |
| 2026-09-07 | 3.58 | 3.53 | 3.61 | 3.53 | -1.40% | 113,383,700 | 402,713,120 | 1.66 |
| 2026-09-04 | 3.57 | 3.58 | 3.64 | 3.56 | +0.28% | 145,760,200 | 524,929,216 | 2.14 |
| 2026-09-03 | 3.56 | 3.57 | 3.62 | 3.53 | +0.28% | 126,533,000 | 452,731,136 | 1.86 |
| 2026-09-02 | 3.63 | 3.56 | 3.64 | 3.55 | -2.73% | 144,354,500 | 515,491,200 | 2.12 |
| 2026-09-01 | 3.56 | 3.66 | 3.67 | 3.55 | +2.23% | 226,105,600 | 820,094,080 | 3.32 |
| 2026-08-31 | 3.58 | 3.58 | 3.61 | 3.52 | +0.00% | 154,034,900 | 548,540,736 | 2.26 |
| 2026-08-28 | 3.59 | 3.58 | 3.62 | 3.52 | -0.56% | 206,040,500 | 736,575,424 | 3.02 |
| 2026-08-27 | 3.51 | 3.60 | 3.64 | 3.50 | +2.56% | 306,842,000 | 1,098,455,040 | 4.50 |
| 2026-08-26 | 3.38 | 3.51 | 3.62 | 3.37 | +3.54% | 257,705,300 | 902,813,568 | 3.78 |
需要全历史数据与程序化访问？
查看 太平洋 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh601099 获取全部历史日线。