控制台 登录/注册

三角轮胎

sh601163 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
12.45
涨跌幅
+0.65%
成交量
2,930,400 股
成交额
36,502,624 元
换手率
0.37%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 12.34 12.45 12.52 12.34 +0.65% 2,930,400 36,502,624 0.37
2026-10-13 12.34 12.37 12.41 12.28 -0.16% 3,597,000 44,461,092 0.45
2026-10-12 12.28 12.39 12.42 12.25 +0.98% 2,727,500 33,734,300 0.34
2026-10-09 12.22 12.27 12.30 12.12 +0.57% 2,773,100 33,869,736 0.35
2026-10-08 12.28 12.20 12.32 12.16 -0.33% 2,166,500 26,473,694 0.27
2026-09-30 12.24 12.24 12.28 12.20 +0.58% 1,810,300 22,174,464 0.23
2026-09-29 12.18 12.17 12.25 12.14 +0.08% 1,447,300 17,664,748 0.18
2026-09-28 12.22 12.16 12.26 12.11 -0.41% 1,698,700 20,679,208 0.21
2026-09-24 12.30 12.21 12.40 12.19 -1.77% 1,811,200 22,219,244 0.23
2026-09-23 12.48 12.43 12.50 12.42 -0.48% 1,375,800 17,140,832 0.17
2026-09-22 12.45 12.49 12.53 12.45 +0.08% 2,062,000 25,751,928 0.26
2026-09-21 12.42 12.48 12.49 12.39 +0.73% 1,719,700 21,409,516 0.21
2026-09-18 12.43 12.39 12.48 12.38 -0.24% 1,883,200 23,385,164 0.24
2026-09-17 12.34 12.42 12.50 12.32 +0.49% 2,090,800 25,950,136 0.26
2026-09-16 12.30 12.36 12.37 12.22 +0.57% 1,694,600 20,865,380 0.21
2026-09-15 12.30 12.29 12.54 12.25 -0.16% 3,013,800 37,326,740 0.38
2026-09-14 12.28 12.31 12.38 12.26 +0.08% 1,307,100 16,083,005 0.16
2026-09-11 12.43 12.30 12.47 12.21 -1.20% 3,055,700 37,655,976 0.38
2026-09-10 12.57 12.45 12.61 12.45 -1.03% 2,617,800 32,795,084 0.33
2026-09-09 12.50 12.58 12.61 12.46 +0.40% 2,654,900 33,322,080 0.33
2026-09-08 12.39 12.53 12.61 12.36 +1.38% 4,226,100 52,926,144 0.53
2026-09-07 12.44 12.36 12.45 12.35 -0.64% 2,509,700 31,055,604 0.31
2026-09-04 12.45 12.44 12.55 12.40 +0.32% 2,913,400 36,327,720 0.36
2026-09-03 12.36 12.40 12.50 12.36 +0.08% 2,724,600 33,885,684 0.34
2026-09-02 12.45 12.39 12.45 12.35 -0.72% 2,698,900 33,432,786 0.34
2026-09-01 12.44 12.48 12.55 12.43 +0.00% 5,054,900 63,123,696 0.63
2026-08-31 12.43 12.48 12.51 12.38 +0.00% 3,490,700 43,468,172 0.44
2026-08-28 12.44 12.48 12.53 12.43 +0.00% 3,691,200 46,054,780 0.46
2026-08-27 12.50 12.48 12.58 12.31 -3.55% 10,426,600 129,604,176 1.30
2026-08-26 12.96 12.94 13.10 12.92 -0.23% 3,902,400 50,696,832 0.49
需要全历史数据与程序化访问？ 查看 三角轮胎 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601163 获取全部历史日线。