龙江交通

sh601188 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

3.53

涨跌幅

+9.97%

成交量

193,330,100 股

成交额

679,739,904 元

换手率

14.81%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	3.45	3.53	3.53	3.38	+9.97%	193,330,100	679,739,904	14.81
2026-10-13	2.91	3.21	3.21	2.88	+9.93%	71,657,400	222,681,872	5.49
2026-10-12	2.91	2.92	2.93	2.90	+0.34%	11,607,300	33,850,876	0.89
2026-10-09	2.88	2.91	2.92	2.87	+0.69%	14,851,400	43,048,516	1.14
2026-10-08	2.88	2.89	2.90	2.87	+0.35%	11,756,700	33,977,224	0.90
2026-09-30	2.87	2.88	2.89	2.85	+0.35%	8,325,500	23,911,772	0.64
2026-09-29	2.82	2.87	2.88	2.82	+1.06%	11,546,700	33,079,136	0.88
2026-09-28	2.84	2.84	2.86	2.82	-0.35%	8,840,500	25,073,928	0.68
2026-09-24	2.84	2.85	2.86	2.82	+0.35%	9,129,100	25,961,852	0.70
2026-09-23	2.87	2.84	2.88	2.83	-1.05%	11,423,300	32,578,500	0.88
2026-09-22	2.90	2.87	2.93	2.86	-1.37%	13,959,500	40,127,288	1.07
2026-09-21	2.85	2.91	2.92	2.84	+1.75%	13,211,000	38,069,188	1.01
2026-09-18	2.88	2.86	2.90	2.85	-0.69%	9,656,400	27,742,776	0.74
2026-09-17	2.85	2.88	2.89	2.82	+0.70%	13,825,200	39,533,256	1.06
2026-09-16	2.85	2.86	2.87	2.81	+0.35%	11,315,900	32,189,732	0.87
2026-09-15	2.93	2.85	2.93	2.84	-2.73%	15,606,100	44,829,724	1.20
2026-09-14	2.92	2.93	2.95	2.90	+0.69%	13,356,300	39,159,784	1.02
2026-09-11	2.97	2.91	2.98	2.90	-2.35%	15,505,400	45,315,092	1.19
2026-09-10	2.98	2.98	3.01	2.96	-0.33%	13,518,800	40,332,904	1.04
2026-09-09	2.99	2.99	3.00	2.95	+0.34%	12,363,400	36,800,628	0.95
2026-09-08	2.94	2.98	3.00	2.93	+1.36%	17,005,100	50,534,320	1.30
2026-09-07	2.95	2.94	2.96	2.92	-0.34%	10,591,800	31,100,386	0.81
2026-09-04	2.96	2.95	2.98	2.93	+0.00%	13,596,100	40,217,572	1.04
2026-09-03	2.95	2.95	3.00	2.94	+0.00%	16,559,800	49,143,204	1.27
2026-09-02	2.97	2.95	2.99	2.93	-0.67%	12,214,100	36,073,880	0.94
2026-09-01	2.93	2.97	2.99	2.93	+1.02%	13,766,300	40,904,040	1.05
2026-08-31	2.95	2.94	2.97	2.93	-0.34%	16,764,200	49,373,644	1.28
2026-08-28	2.93	2.95	2.96	2.91	+0.34%	20,546,200	60,460,600	1.57
2026-08-27	2.93	2.94	2.94	2.88	+0.68%	13,784,300	40,131,296	1.06
2026-08-26	2.89	2.92	2.93	2.89	+1.04%	13,008,800	37,961,852	1.00

需要全历史数据与程序化访问？查看龙江交通日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601188 获取全部历史日线。