东兴证券

sh601198 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.06

涨跌幅

+0.00%

成交量

0 股

成交额

0 元

换手率

0.00%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-10-13	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-10-12	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-10-09	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-10-08	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-30	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-29	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-28	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-24	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-23	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-22	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-21	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-18	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-17	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-16	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-15	13.06	13.06	13.06	13.06	+0.00%	0	0	0.00
2026-09-14	13.11	13.06	13.35	12.90	-0.61%	74,182,300	971,885,184	2.29
2026-09-11	13.32	13.14	13.32	13.00	-1.65%	47,436,700	623,142,592	1.47
2026-09-10	13.16	13.36	13.38	13.12	+1.60%	34,587,800	459,375,776	1.07
2026-09-09	13.33	13.15	13.36	12.95	-1.42%	39,529,700	519,489,152	1.22
2026-09-08	14.10	13.34	14.10	13.20	-4.71%	84,206,300	1,149,310,976	2.60
2026-09-07	14.16	14.00	14.17	13.95	-1.20%	21,246,300	298,113,088	0.66
2026-09-04	14.10	14.17	14.24	14.06	+0.64%	26,043,000	369,122,016	0.81
2026-09-03	14.00	14.08	14.19	13.91	+0.72%	17,783,100	250,142,816	0.55
2026-09-02	14.11	13.98	14.16	13.93	-1.48%	18,513,800	259,420,864	0.57
2026-09-01	14.02	14.19	14.27	13.98	+0.85%	30,220,800	427,967,392	0.93
2026-08-31	14.07	14.07	14.11	13.86	+0.14%	20,581,100	287,424,192	0.64
2026-08-28	14.11	14.05	14.19	13.88	-0.35%	27,519,200	386,163,200	0.85
2026-08-27	13.90	14.10	14.10	13.84	+0.71%	25,680,000	359,037,312	0.79
2026-08-26	13.61	14.00	14.03	13.61	+2.64%	35,394,900	491,227,520	1.09

需要全历史数据与程序化访问？查看东兴证券日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601198 获取全部历史日线。