上海环境

sh601200 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

6.90

涨跌幅

+0.44%

成交量

6,164,600 股

成交额

42,580,696 元

换手率

0.46%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	6.86	6.90	6.94	6.85	+0.44%	6,164,600	42,580,696	0.46
2026-10-13	6.88	6.87	6.90	6.81	-0.29%	6,300,600	43,208,716	0.47
2026-10-12	6.86	6.89	6.91	6.85	+0.58%	5,772,000	39,762,084	0.43
2026-10-09	6.82	6.85	6.88	6.81	+0.44%	7,821,700	53,567,308	0.58
2026-10-08	6.80	6.82	6.85	6.75	+0.29%	4,835,400	32,915,000	0.36
2026-09-30	6.78	6.80	6.83	6.75	+0.44%	4,596,300	31,272,666	0.34
2026-09-29	6.72	6.77	6.78	6.70	+0.74%	3,762,500	25,431,616	0.28
2026-09-28	6.74	6.72	6.76	6.67	-0.30%	5,969,200	40,044,092	0.44
2026-09-24	6.80	6.74	6.84	6.73	-1.17%	5,019,800	33,997,776	0.37
2026-09-23	6.84	6.82	6.89	6.81	-0.44%	4,298,900	29,416,354	0.32
2026-09-22	6.88	6.85	6.89	6.84	-0.15%	4,760,700	32,682,748	0.35
2026-09-21	6.83	6.86	6.88	6.82	+0.44%	5,719,600	39,182,600	0.42
2026-09-18	6.88	6.83	6.90	6.83	-0.44%	5,532,900	37,977,796	0.41
2026-09-17	6.87	6.86	6.87	6.81	-0.29%	3,582,600	24,498,452	0.27
2026-09-16	6.86	6.88	6.89	6.78	+0.73%	5,228,800	35,749,168	0.39
2026-09-15	6.97	6.83	7.02	6.81	-2.01%	8,258,600	56,921,172	0.61
2026-09-14	6.90	6.97	6.99	6.89	+0.72%	5,734,000	39,902,912	0.43
2026-09-11	7.05	6.92	7.05	6.91	-1.84%	8,013,300	55,647,620	0.60
2026-09-10	7.03	7.05	7.10	6.99	+0.28%	8,812,900	62,231,088	0.65
2026-09-09	7.04	7.03	7.06	7.00	-0.14%	4,668,300	32,849,584	0.35
2026-09-08	6.96	7.04	7.06	6.93	+1.44%	7,639,100	53,664,884	0.57
2026-09-07	6.97	6.94	6.99	6.93	-0.29%	5,180,700	36,061,536	0.38
2026-09-04	6.93	6.96	7.01	6.93	+0.43%	5,013,700	34,977,416	0.37
2026-09-03	6.97	6.93	7.01	6.91	-0.57%	5,221,300	36,321,656	0.39
2026-09-02	7.03	6.97	7.03	6.91	-0.85%	6,035,500	41,956,192	0.45
2026-09-01	6.98	7.03	7.05	6.98	+0.43%	6,616,300	46,456,076	0.49
2026-08-31	7.04	7.00	7.06	6.98	-0.57%	6,483,700	45,466,600	0.48
2026-08-28	6.97	7.04	7.07	6.95	+1.00%	6,158,600	43,210,904	0.46
2026-08-27	7.03	6.97	7.05	6.91	-1.13%	7,941,600	55,262,016	0.59
2026-08-26	7.00	7.05	7.09	7.00	+0.71%	5,399,100	38,157,616	0.40

需要全历史数据与程序化访问？查看上海环境日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601200 获取全部历史日线。