上海银行

sh601229 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.68

涨跌幅

+0.10%

成交量

41,022,700 股

成交额

398,529,216 元

换手率

0.29%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	9.68	9.68	9.78	9.65	+0.10%	41,022,700	398,529,216	0.29
2026-10-13	9.77	9.67	9.80	9.62	-1.02%	54,366,100	527,127,168	0.38
2026-10-12	9.68	9.77	9.79	9.66	+1.45%	55,316,700	538,630,144	0.39
2026-10-09	9.83	9.63	9.87	9.63	-1.83%	67,499,700	656,581,696	0.47
2026-10-08	9.76	9.81	9.84	9.73	+0.62%	60,390,400	591,245,056	0.42
2026-09-30	9.56	9.75	9.76	9.55	+2.09%	57,756,300	559,918,464	0.40
2026-09-29	9.55	9.55	9.60	9.48	+0.42%	33,195,800	316,915,136	0.23
2026-09-28	9.53	9.51	9.61	9.48	+0.00%	50,418,800	481,178,560	0.35
2026-09-24	9.47	9.51	9.58	9.43	+0.42%	37,703,100	359,115,168	0.26
2026-09-23	9.52	9.47	9.57	9.43	-0.63%	34,373,000	325,525,120	0.24
2026-09-22	9.54	9.53	9.56	9.48	-0.10%	36,794,800	350,111,616	0.26
2026-09-21	9.55	9.54	9.59	9.48	-0.21%	35,414,300	337,731,872	0.25
2026-09-18	9.58	9.56	9.69	9.56	-0.31%	38,575,700	370,007,808	0.27
2026-09-17	9.58	9.59	9.72	9.53	-0.21%	40,170,500	386,789,600	0.28
2026-09-16	9.67	9.61	9.72	9.55	-0.62%	38,091,500	365,859,808	0.27
2026-09-15	9.75	9.67	9.79	9.64	-1.02%	44,811,100	435,203,712	0.31
2026-09-14	9.70	9.77	9.87	9.70	+0.51%	47,308,500	463,010,560	0.33
2026-09-11	9.79	9.72	9.85	9.70	-0.72%	43,892,600	427,817,504	0.31
2026-09-10	9.61	9.79	9.79	9.57	+2.09%	62,924,900	611,757,824	0.44
2026-09-09	9.55	9.59	9.68	9.53	+0.42%	34,120,900	327,955,936	0.24
2026-09-08	9.45	9.55	9.60	9.44	+0.74%	49,596,600	472,715,840	0.35
2026-09-07	9.62	9.48	9.65	9.43	-1.35%	60,008,800	569,743,488	0.42
2026-09-04	9.60	9.61	9.67	9.58	+0.10%	40,529,900	389,817,824	0.28
2026-09-03	9.61	9.60	9.77	9.59	-0.31%	49,761,500	481,844,160	0.35
2026-09-02	9.70	9.63	9.76	9.62	-0.52%	43,396,100	419,734,080	0.30
2026-09-01	9.47	9.68	9.71	9.43	+2.11%	93,530,600	900,295,104	0.65
2026-08-31	9.30	9.48	9.48	9.27	+1.94%	94,063,300	884,417,472	0.66
2026-08-28	9.48	9.30	9.49	9.23	-2.62%	141,099,100	1,314,315,136	0.99
2026-08-27	9.69	9.55	9.74	9.52	-1.75%	71,816,100	688,072,576	0.50
2026-08-26	9.71	9.72	9.80	9.67	+0.00%	47,846,800	465,789,952	0.33

需要全历史数据与程序化访问？查看上海银行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601229 获取全部历史日线。