三六零
sh601360 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
8.80
涨跌幅
-1.35%
成交量
61,884,300 股
成交额
547,564,160 元
换手率
0.88%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.87 | 8.80 | 8.95 | 8.77 | -1.35% | 61,884,300 | 547,564,160 | 0.88 |
| 2026-10-13 | 8.87 | 8.92 | 9.03 | 8.76 | -0.78% | 81,132,200 | 721,219,776 | 1.16 |
| 2026-10-12 | 9.05 | 8.99 | 9.15 | 8.92 | -1.32% | 91,307,000 | 823,648,640 | 1.30 |
| 2026-10-09 | 8.62 | 9.11 | 9.13 | 8.54 | +5.07% | 148,661,700 | 1,317,446,400 | 2.12 |
| 2026-10-08 | 8.94 | 8.67 | 8.95 | 8.65 | -3.13% | 88,258,400 | 774,464,192 | 1.26 |
| 2026-09-30 | 9.06 | 8.95 | 9.11 | 8.88 | -1.86% | 92,657,800 | 830,976,448 | 1.32 |
| 2026-09-29 | 8.88 | 9.12 | 9.23 | 8.88 | +1.90% | 128,729,200 | 1,170,216,960 | 1.84 |
| 2026-09-28 | 9.08 | 8.95 | 9.15 | 8.76 | +0.00% | 99,262,900 | 886,294,720 | 1.42 |
| 2026-09-24 | 9.03 | 8.95 | 9.05 | 8.91 | -0.89% | 59,115,100 | 529,730,080 | 0.84 |
| 2026-09-23 | 9.13 | 9.03 | 9.14 | 8.95 | -1.63% | 80,305,700 | 723,683,456 | 1.15 |
| 2026-09-22 | 9.02 | 9.18 | 9.25 | 9.00 | +1.66% | 146,220,300 | 1,333,512,320 | 2.09 |
| 2026-09-21 | 8.79 | 9.03 | 9.08 | 8.74 | +2.96% | 116,768,000 | 1,042,435,584 | 1.67 |
| 2026-09-18 | 8.71 | 8.77 | 8.88 | 8.69 | +1.39% | 90,613,800 | 796,399,232 | 1.29 |
| 2026-09-17 | 8.71 | 8.65 | 8.79 | 8.64 | -1.48% | 77,307,400 | 672,639,744 | 1.10 |
| 2026-09-16 | 8.95 | 8.78 | 8.99 | 8.73 | -1.79% | 116,965,100 | 1,029,328,384 | 1.67 |
| 2026-09-15 | 9.21 | 8.94 | 9.35 | 8.93 | -1.00% | 180,177,800 | 1,645,298,688 | 2.57 |
| 2026-09-14 | 9.14 | 9.03 | 9.25 | 8.98 | +3.32% | 198,153,000 | 1,803,938,816 | 2.83 |
| 2026-09-11 | 8.79 | 8.74 | 8.83 | 8.58 | +0.34% | 89,948,600 | 781,172,096 | 1.29 |
| 2026-09-10 | 8.79 | 8.71 | 8.79 | 8.70 | -1.25% | 57,761,600 | 504,412,896 | 0.83 |
| 2026-09-09 | 8.91 | 8.82 | 8.93 | 8.77 | -1.67% | 84,297,600 | 744,888,704 | 1.20 |
| 2026-09-08 | 8.97 | 8.97 | 9.08 | 8.90 | +0.00% | 75,620,700 | 679,318,528 | 1.08 |
| 2026-09-07 | 8.97 | 8.97 | 9.06 | 8.89 | -0.11% | 86,575,100 | 773,753,728 | 1.24 |
| 2026-09-04 | 9.03 | 8.98 | 9.25 | 8.94 | +1.01% | 141,285,900 | 1,285,774,336 | 2.02 |
| 2026-09-03 | 9.02 | 8.89 | 9.11 | 8.86 | -1.11% | 81,600,400 | 730,944,384 | 1.17 |
| 2026-09-02 | 9.14 | 8.99 | 9.20 | 8.97 | -3.02% | 109,563,500 | 993,062,784 | 1.57 |
| 2026-09-01 | 9.22 | 9.27 | 9.44 | 9.21 | +0.54% | 172,114,100 | 1,603,626,496 | 2.46 |
| 2026-08-31 | 9.10 | 9.22 | 9.26 | 8.91 | -0.86% | 256,880,100 | 2,334,005,760 | 3.67 |
| 2026-08-28 | 8.93 | 9.30 | 9.59 | 8.86 | +6.65% | 235,471,800 | 2,205,186,560 | 3.36 |
| 2026-08-27 | 8.67 | 8.72 | 8.72 | 8.61 | +0.58% | 74,302,600 | 644,623,296 | 1.06 |
| 2026-08-26 | 8.60 | 8.67 | 8.71 | 8.59 | +0.58% | 60,035,600 | 519,890,048 | 0.86 |
需要全历史数据与程序化访问？
查看 三六零 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh601360 获取全部历史日线。