长沙银行

sh601577 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.76

涨跌幅

+0.83%

成交量

24,398,800 股

成交额

238,840,416 元

换手率

0.61%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	9.71	9.76	9.89	9.66	+0.83%	24,398,800	238,840,416	0.61
2026-10-13	9.84	9.68	9.87	9.63	-1.63%	25,751,400	250,359,968	0.64
2026-10-12	9.72	9.84	9.88	9.72	+1.23%	26,956,200	264,711,376	0.67
2026-10-09	9.86	9.72	9.98	9.71	-1.62%	35,187,300	345,531,584	0.88
2026-10-08	9.67	9.88	9.89	9.63	+1.75%	26,770,100	261,813,984	0.67
2026-09-30	9.51	9.71	9.73	9.48	+0.10%	21,868,500	210,683,232	0.54
2026-09-29	9.60	9.70	9.73	9.54	+1.04%	17,975,500	173,420,608	0.45
2026-09-28	9.67	9.60	9.76	9.56	-0.72%	24,210,700	233,497,984	0.60
2026-09-24	9.69	9.67	9.78	9.67	-0.21%	24,678,200	240,016,016	0.61
2026-09-23	9.71	9.69	9.75	9.68	-0.10%	13,600,900	131,975,008	0.34
2026-09-22	9.70	9.70	9.74	9.65	-0.21%	16,928,800	164,124,928	0.42
2026-09-21	9.75	9.72	9.80	9.63	-0.72%	17,194,500	167,416,544	0.43
2026-09-18	9.79	9.79	9.90	9.74	-0.20%	16,856,400	165,286,816	0.42
2026-09-17	9.80	9.81	9.90	9.73	+0.31%	15,330,900	150,565,328	0.38
2026-09-16	9.93	9.78	9.96	9.74	-1.31%	20,837,000	204,302,608	0.52
2026-09-15	10.03	9.91	10.05	9.86	-1.29%	20,619,500	204,994,160	0.51
2026-09-14	9.94	10.04	10.07	9.93	+1.11%	23,125,700	231,776,768	0.57
2026-09-11	10.11	9.93	10.12	9.92	-1.78%	22,121,300	220,882,816	0.55
2026-09-10	10.07	10.11	10.18	10.01	+0.60%	32,184,400	325,691,200	0.80
2026-09-09	10.07	10.05	10.10	9.99	+0.10%	16,295,500	163,826,864	0.41
2026-09-08	9.98	10.04	10.14	9.94	+0.50%	20,154,000	202,740,640	0.50
2026-09-07	10.03	9.99	10.08	9.82	-0.60%	27,222,400	270,220,864	0.68
2026-09-04	10.00	10.05	10.10	9.96	+0.50%	22,556,200	226,333,040	0.56
2026-09-03	9.92	10.00	10.16	9.91	+0.50%	31,325,200	314,693,632	0.78
2026-09-02	9.88	9.95	10.04	9.83	+0.81%	25,061,600	249,297,344	0.62
2026-09-01	9.71	9.87	9.89	9.62	+1.86%	32,998,300	324,419,520	0.82
2026-08-31	9.64	9.69	9.79	9.57	+1.36%	28,757,600	279,348,608	0.72
2026-08-28	9.53	9.56	9.65	9.50	+1.16%	18,524,100	177,432,992	0.46
2026-08-27	9.54	9.45	9.56	9.37	-1.46%	19,664,100	185,870,080	0.49
2026-08-26	9.52	9.59	9.62	9.50	+0.52%	20,892,700	199,947,232	0.52

需要全历史数据与程序化访问？查看长沙银行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601577 获取全部历史日线。