上海医药

sh601607 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.78

涨跌幅

+0.48%

成交量

9,981,300 股

成交额

167,379,504 元

换手率

0.36%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	16.67	16.78	16.84	16.62	+0.48%	9,981,300	167,379,504	0.36
2026-10-13	16.88	16.70	16.92	16.62	-1.12%	15,404,800	258,250,848	0.55
2026-10-12	16.67	16.89	16.97	16.63	+1.26%	20,817,100	351,800,608	0.75
2026-10-09	16.54	16.68	16.75	16.50	+1.28%	17,246,700	287,608,832	0.62
2026-10-08	16.30	16.47	16.54	16.24	+1.54%	17,380,400	286,188,064	0.62
2026-09-30	16.00	16.22	16.28	15.99	+1.37%	11,424,700	184,683,488	0.41
2026-09-29	15.88	16.00	16.05	15.86	+0.69%	8,352,600	133,598,296	0.30
2026-09-28	16.01	15.89	16.11	15.83	-0.81%	8,835,900	140,920,960	0.32
2026-09-24	16.06	16.02	16.14	15.98	-0.25%	6,721,800	107,912,280	0.24
2026-09-23	16.05	16.06	16.15	15.98	+0.12%	6,910,100	111,113,408	0.25
2026-09-22	16.09	16.04	16.10	15.98	-0.31%	6,041,000	96,908,272	0.22
2026-09-21	15.96	16.09	16.11	15.91	+1.19%	11,058,700	177,333,328	0.40
2026-09-18	16.08	15.90	16.14	15.90	-1.61%	11,806,800	189,151,632	0.42
2026-09-17	16.09	16.16	16.26	16.08	+0.00%	8,080,600	130,749,128	0.29
2026-09-16	16.21	16.16	16.22	16.02	-0.31%	8,385,900	135,053,984	0.30
2026-09-15	16.41	16.21	16.42	16.15	-0.86%	8,107,800	131,866,896	0.29
2026-09-14	16.25	16.35	16.40	16.20	+0.37%	7,105,300	116,002,944	0.25
2026-09-11	16.30	16.29	16.36	16.20	-0.12%	8,709,200	141,610,000	0.31
2026-09-10	16.44	16.31	16.47	16.28	-1.03%	6,928,400	113,262,744	0.25
2026-09-09	16.55	16.48	16.58	16.45	-0.54%	5,625,800	92,822,120	0.20
2026-09-08	16.53	16.57	16.60	16.42	+0.12%	8,121,100	134,131,136	0.29
2026-09-07	16.60	16.55	16.68	16.43	-0.42%	8,316,300	137,221,648	0.30
2026-09-04	16.43	16.62	16.68	16.40	+1.09%	10,215,900	169,267,840	0.37
2026-09-03	16.35	16.44	16.52	16.33	+0.55%	8,682,500	142,850,208	0.31
2026-09-02	16.40	16.35	16.42	16.30	-0.24%	7,314,700	119,614,048	0.26
2026-09-01	16.20	16.39	16.44	16.09	+0.86%	11,994,100	196,017,120	0.43
2026-08-31	16.41	16.25	16.48	16.21	-0.98%	12,903,700	210,369,680	0.46
2026-08-28	16.30	16.41	16.48	16.23	+0.86%	10,335,700	169,410,192	0.37
2026-08-27	16.39	16.27	16.46	16.18	-0.91%	9,510,400	154,706,928	0.34
2026-08-26	16.33	16.42	16.59	16.31	+0.31%	12,673,800	208,263,536	0.45

需要全历史数据与程序化访问？查看上海医药日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601607 获取全部历史日线。