控制台 登录/注册

中银证券

sh601696 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.91
涨跌幅
-0.73%
成交量
15,744,100 股
成交额
172,518,304 元
换手率
0.57%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.93 10.91 11.04 10.88 -0.73% 15,744,100 172,518,304 0.57
2026-10-13 11.00 10.99 11.14 10.88 -0.27% 21,274,000 234,133,552 0.77
2026-10-12 11.00 11.02 11.08 10.95 -0.18% 15,004,200 165,131,552 0.54
2026-10-09 10.75 11.04 11.09 10.71 +2.60% 31,403,700 342,807,648 1.13
2026-10-08 10.96 10.76 11.00 10.70 -1.82% 19,759,300 214,216,432 0.71
2026-09-30 10.97 10.96 11.03 10.93 +0.00% 15,140,800 166,160,672 0.55
2026-09-29 10.92 10.96 11.02 10.91 +0.27% 12,756,500 140,057,808 0.46
2026-09-28 11.10 10.93 11.16 10.90 -2.24% 25,212,800 276,975,392 0.91
2026-09-24 11.23 11.18 11.56 11.17 -0.89% 24,990,400 282,770,656 0.90
2026-09-23 11.40 11.28 11.45 11.27 -0.97% 18,949,400 214,715,216 0.68
2026-09-22 11.42 11.39 11.54 11.37 +0.09% 27,006,000 309,024,000 0.97
2026-09-21 11.30 11.38 11.39 11.27 +0.71% 25,586,100 289,916,544 0.92
2026-09-18 11.22 11.30 11.36 11.22 +1.16% 26,563,800 300,216,736 0.96
2026-09-17 11.21 11.17 11.29 11.16 -0.89% 16,858,000 188,998,528 0.61
2026-09-16 11.14 11.27 11.34 11.04 +1.17% 22,364,700 250,652,384 0.81
2026-09-15 11.23 11.14 11.28 11.14 -0.89% 15,923,100 178,042,320 0.57
2026-09-14 11.20 11.24 11.29 11.17 -0.53% 18,800,600 211,041,392 0.68
2026-09-11 11.60 11.30 11.62 11.19 -3.75% 47,170,400 533,863,328 1.70
2026-09-10 11.65 11.74 11.83 11.63 +0.26% 27,764,700 325,503,008 1.00
2026-09-09 11.75 11.71 11.79 11.64 -0.68% 24,432,600 285,593,952 0.88
2026-09-08 11.93 11.79 12.01 11.73 -1.17% 36,911,600 437,503,232 1.33
2026-09-07 12.15 11.93 12.23 11.91 -1.57% 45,834,600 550,854,784 1.65
2026-09-04 12.04 12.12 12.38 12.04 +1.17% 67,134,200 821,723,008 2.42
2026-09-03 11.86 11.98 12.25 11.82 +1.44% 51,901,100 626,500,224 1.87
2026-09-02 12.05 11.81 12.07 11.80 -2.80% 35,200,400 418,025,728 1.27
2026-09-01 11.95 12.15 12.23 11.91 +1.17% 43,498,000 526,625,312 1.57
2026-08-31 12.00 12.01 12.12 11.78 -0.58% 37,627,000 449,107,008 1.35
2026-08-28 12.17 12.08 12.20 12.02 -0.90% 35,349,600 427,870,816 1.27
2026-08-27 11.76 12.19 12.36 11.74 +3.13% 64,126,000 777,648,704 2.31
2026-08-26 11.61 11.82 12.04 11.57 +1.81% 48,492,300 574,748,928 1.75
需要全历史数据与程序化访问？ 查看 中银证券 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601696 获取全部历史日线。