上海电气

sh601727 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

6.37

涨跌幅

-1.39%

成交量

33,730,200 股

成交额

216,060,320 元

换手率

0.27%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	6.44	6.37	6.46	6.36	-1.39%	33,730,200	216,060,320	0.27
2026-10-13	6.44	6.46	6.51	6.39	-0.15%	44,459,900	286,662,144	0.35
2026-10-12	6.45	6.47	6.51	6.43	+0.31%	38,987,000	252,532,080	0.31
2026-10-09	6.43	6.45	6.46	6.32	+0.47%	46,389,300	296,413,376	0.37
2026-10-08	6.44	6.42	6.48	6.41	-0.31%	34,737,800	223,881,952	0.28
2026-09-30	6.43	6.44	6.45	6.40	+0.47%	29,591,900	190,271,216	0.23
2026-09-29	6.44	6.41	6.47	6.40	-0.47%	31,776,500	204,314,656	0.25
2026-09-28	6.57	6.44	6.58	6.41	-1.83%	46,434,200	300,253,376	0.37
2026-09-24	6.62	6.56	6.65	6.56	-1.35%	52,951,700	348,991,808	0.42
2026-09-23	6.69	6.65	6.70	6.62	-0.45%	51,415,700	341,826,304	0.41
2026-09-22	6.56	6.68	6.71	6.55	+2.61%	111,031,700	739,384,064	0.88
2026-09-21	6.46	6.51	6.52	6.45	+0.15%	38,466,800	249,848,048	0.30
2026-09-18	6.36	6.50	6.50	6.36	+2.36%	62,851,700	404,516,640	0.50
2026-09-17	6.41	6.35	6.43	6.33	-1.24%	59,282,300	377,215,840	0.47
2026-09-16	6.45	6.43	6.45	6.37	-0.31%	38,971,800	249,882,944	0.31
2026-09-15	6.46	6.45	6.53	6.45	-0.62%	38,504,100	249,672,256	0.31
2026-09-14	6.54	6.49	6.56	6.48	-1.07%	38,988,000	253,642,784	0.31
2026-09-11	6.60	6.56	6.61	6.52	-1.50%	48,920,100	320,705,792	0.39
2026-09-10	6.72	6.66	6.72	6.64	-1.19%	48,503,400	323,858,368	0.38
2026-09-09	6.72	6.74	6.79	6.71	+0.00%	56,901,300	384,055,552	0.45
2026-09-08	6.72	6.74	6.76	6.66	+0.45%	69,801,200	468,685,344	0.55
2026-09-07	6.70	6.71	6.72	6.63	+1.21%	54,962,700	366,496,096	0.44
2026-09-04	6.55	6.63	6.68	6.54	+1.53%	78,710,300	521,712,832	0.62
2026-09-03	6.55	6.53	6.57	6.52	-0.31%	28,755,700	188,219,376	0.23
2026-09-02	6.62	6.55	6.62	6.54	-1.65%	43,869,500	287,759,648	0.35
2026-09-01	6.62	6.66	6.66	6.60	+0.15%	41,198,200	273,550,336	0.33
2026-08-31	6.67	6.65	6.68	6.57	+0.00%	48,547,000	320,533,312	0.38
2026-08-28	6.63	6.65	6.66	6.60	+0.15%	44,838,000	297,237,632	0.36
2026-08-27	6.58	6.64	6.65	6.55	+0.45%	42,516,300	280,903,296	0.34
2026-08-26	6.56	6.61	6.68	6.56	+1.69%	59,115,800	390,908,928	0.47

需要全历史数据与程序化访问？查看上海电气日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601727 获取全部历史日线。