控制台 登录/注册

紫金银行

sh601860 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
2.56
涨跌幅
+0.00%
成交量
71,086,200 股
成交额
183,156,896 元
换手率
2.00%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 2.56 2.56 2.60 2.55 +0.00% 71,086,200 183,156,896 2.00
2026-10-13 2.59 2.56 2.60 2.55 -1.54% 70,416,300 180,904,864 1.98
2026-10-12 2.58 2.60 2.61 2.58 +0.78% 63,510,800 164,783,632 1.79
2026-10-09 2.60 2.58 2.63 2.57 -0.39% 71,180,800 184,282,032 2.00
2026-10-08 2.58 2.59 2.62 2.57 +0.39% 59,987,000 155,933,136 1.69
2026-09-30 2.54 2.58 2.59 2.53 +1.57% 52,432,300 134,556,928 1.48
2026-09-29 2.51 2.54 2.56 2.50 +1.20% 52,800,900 134,188,288 1.49
2026-09-28 2.54 2.51 2.55 2.50 -0.79% 64,338,600 162,010,624 1.81
2026-09-24 2.55 2.53 2.57 2.53 -0.78% 43,104,200 109,717,208 1.21
2026-09-23 2.55 2.55 2.57 2.54 -0.39% 42,291,900 108,049,712 1.19
2026-09-22 2.56 2.56 2.57 2.55 -0.39% 37,650,200 96,374,416 1.06
2026-09-21 2.57 2.57 2.58 2.55 +0.00% 43,540,700 111,523,392 1.23
2026-09-18 2.58 2.57 2.61 2.57 -0.77% 44,808,800 115,692,576 1.26
2026-09-17 2.57 2.59 2.60 2.56 +0.39% 44,700,100 115,466,984 1.26
2026-09-16 2.60 2.58 2.60 2.55 -0.39% 58,859,700 151,223,712 1.66
2026-09-15 2.64 2.59 2.64 2.59 -1.52% 60,456,300 157,452,240 1.70
2026-09-14 2.60 2.63 2.65 2.60 +0.77% 55,642,800 146,474,864 1.57
2026-09-11 2.67 2.61 2.68 2.60 -2.25% 62,467,300 163,950,032 1.76
2026-09-10 2.66 2.67 2.68 2.63 +0.75% 51,891,300 138,154,208 1.46
2026-09-09 2.66 2.65 2.68 2.64 -0.38% 42,776,500 113,646,296 1.20
2026-09-08 2.61 2.66 2.67 2.60 +1.92% 60,609,200 160,530,560 1.71
2026-09-07 2.63 2.61 2.64 2.60 -1.14% 51,048,200 133,427,480 1.44
2026-09-04 2.64 2.64 2.66 2.63 +0.00% 61,153,300 161,584,688 1.72
2026-09-03 2.63 2.64 2.69 2.62 +0.00% 62,523,000 166,032,720 1.76
2026-09-02 2.66 2.64 2.68 2.62 -1.12% 54,792,500 144,778,752 1.54
2026-09-01 2.59 2.67 2.67 2.58 +3.49% 87,008,400 229,368,192 2.45
2026-08-31 2.55 2.58 2.60 2.54 +1.57% 72,340,200 186,774,688 2.04
2026-08-28 2.55 2.54 2.56 2.53 -0.39% 40,837,300 103,891,672 1.15
2026-08-27 2.60 2.55 2.60 2.53 -1.92% 63,008,000 161,054,320 1.77
2026-08-26 2.56 2.60 2.61 2.55 +1.56% 64,721,500 167,679,312 1.82
需要全历史数据与程序化访问？ 查看 紫金银行 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601860 获取全部历史日线。