中国银河

sh601881 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.86

涨跌幅

+1.45%

成交量

31,852,800 股

成交额

377,358,464 元

换手率

0.44%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.65	11.86	11.97	11.65	+1.45%	31,852,800	377,358,464	0.44
2026-10-13	11.68	11.69	11.77	11.62	-0.17%	18,716,600	218,882,768	0.26
2026-10-12	11.60	11.71	11.74	11.57	+0.95%	21,743,800	254,052,976	0.30
2026-10-09	11.38	11.60	11.66	11.37	+1.75%	24,150,000	278,619,072	0.33
2026-10-08	11.56	11.40	11.61	11.35	-1.64%	23,948,900	274,655,584	0.33
2026-09-30	11.55	11.59	11.61	11.50	+0.70%	16,652,500	192,407,376	0.23
2026-09-29	11.57	11.51	11.65	11.51	-0.60%	17,484,400	202,233,040	0.24
2026-09-28	11.83	11.58	11.85	11.57	-2.36%	25,192,400	293,820,032	0.35
2026-09-24	12.07	11.86	12.07	11.86	-1.90%	23,085,600	275,515,424	0.32
2026-09-23	12.18	12.09	12.19	12.09	-0.74%	13,286,300	161,158,336	0.18
2026-09-22	12.15	12.18	12.22	12.12	+0.41%	25,411,400	309,089,120	0.35
2026-09-21	12.07	12.13	12.16	12.05	+0.41%	19,919,000	240,915,344	0.28
2026-09-18	11.99	12.08	12.10	11.96	+1.09%	18,189,500	219,189,680	0.25
2026-09-17	12.08	11.95	12.12	11.94	-1.48%	20,328,000	244,036,048	0.28
2026-09-16	12.10	12.13	12.17	11.97	+0.25%	21,290,700	257,360,400	0.29
2026-09-15	12.08	12.10	12.18	11.99	+0.17%	23,584,900	285,395,296	0.33
2026-09-14	11.90	12.08	12.20	11.81	+1.43%	33,315,200	401,020,800	0.46
2026-09-11	12.20	11.91	12.21	11.88	-2.93%	33,641,900	402,281,344	0.46
2026-09-10	12.15	12.27	12.28	12.12	+0.82%	19,331,200	236,074,192	0.27
2026-09-09	12.23	12.17	12.23	12.13	-0.65%	18,631,700	226,764,704	0.26
2026-09-08	12.28	12.25	12.36	12.22	-0.24%	16,779,900	205,976,144	0.23
2026-09-07	12.45	12.28	12.48	12.25	-1.21%	23,381,800	287,974,464	0.32
2026-09-04	12.37	12.43	12.53	12.37	+0.40%	28,125,900	350,623,424	0.39
2026-09-03	12.35	12.38	12.51	12.33	+0.32%	28,241,200	351,086,208	0.39
2026-09-02	12.40	12.34	12.45	12.27	-1.04%	25,511,400	314,722,080	0.35
2026-09-01	12.32	12.47	12.49	12.28	+0.89%	32,116,100	398,916,928	0.44
2026-08-31	12.28	12.36	12.36	12.21	+0.41%	27,302,200	335,367,680	0.38
2026-08-28	12.30	12.31	12.35	12.22	+0.00%	22,764,900	279,534,688	0.31
2026-08-27	12.20	12.31	12.32	12.16	+0.49%	31,592,800	387,115,616	0.44
2026-08-26	12.04	12.25	12.29	12.02	+1.74%	35,672,100	435,484,896	0.49

需要全历史数据与程序化访问？查看中国银河日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601881 获取全部历史日线。