南方传媒

sh601900 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.56

涨跌幅

+1.80%

成交量

26,437,100 股

成交额

357,577,664 元

换手率

3.00%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.25	13.56	13.88	13.02	+1.80%	26,437,100	357,577,664	3.00
2026-10-13	13.01	13.32	13.58	12.79	+0.45%	25,715,500	342,841,600	2.92
2026-10-12	12.86	13.26	13.50	12.77	+2.79%	25,538,600	337,746,368	2.90
2026-10-09	12.43	12.90	12.94	12.37	+4.28%	15,916,400	202,338,928	1.80
2026-10-08	12.58	12.37	12.70	12.26	-2.52%	9,065,700	112,826,256	1.03
2026-09-30	12.59	12.69	12.87	12.51	+0.87%	10,117,200	128,522,504	1.15
2026-09-29	12.23	12.58	12.88	12.19	+2.86%	14,269,300	179,930,528	1.62
2026-09-28	12.45	12.23	12.62	12.10	-2.08%	10,199,500	125,235,920	1.16
2026-09-24	12.55	12.49	12.75	12.45	-0.64%	10,939,900	137,672,368	1.24
2026-09-23	12.58	12.57	12.67	12.17	-0.87%	19,456,600	241,911,120	2.21
2026-09-22	12.15	12.68	12.93	12.15	+4.36%	28,008,200	355,157,632	3.18
2026-09-21	12.19	12.15	12.28	11.96	+0.33%	11,236,300	136,381,184	1.27
2026-09-18	12.24	12.11	12.43	12.07	-1.30%	13,251,000	161,800,144	1.50
2026-09-17	12.30	12.27	12.57	12.20	-0.73%	10,789,000	133,472,032	1.22
2026-09-16	12.46	12.36	12.56	12.25	-1.12%	12,209,300	150,786,000	1.38
2026-09-15	12.24	12.50	12.84	12.17	+2.63%	21,051,600	264,576,320	2.39
2026-09-14	12.12	12.18	12.29	12.05	-0.49%	7,390,100	89,876,632	0.84
2026-09-11	12.17	12.24	12.41	11.95	-0.16%	12,255,100	148,829,616	1.39
2026-09-10	12.27	12.26	12.49	12.21	-0.41%	9,035,900	111,472,768	1.02
2026-09-09	12.82	12.31	12.82	12.30	-4.57%	18,216,600	226,106,048	2.07
2026-09-08	12.73	12.90	13.35	12.65	+2.22%	31,161,600	405,516,352	3.53
2026-09-07	12.32	12.62	12.75	12.32	+1.37%	15,726,700	197,622,384	1.78
2026-09-04	12.17	12.45	12.64	12.03	+3.32%	24,367,800	302,757,120	2.76
2026-09-03	11.93	12.05	12.70	11.93	+0.75%	22,696,300	279,469,184	2.57
2026-09-02	12.38	11.96	12.46	11.91	-4.78%	16,240,400	196,245,808	1.84
2026-09-01	11.90	12.56	12.88	11.88	+6.35%	36,862,200	462,435,360	4.18
2026-08-31	11.56	11.81	11.86	11.51	+1.99%	7,692,300	90,309,056	0.87
2026-08-28	11.54	11.58	11.68	11.50	+0.00%	4,152,800	48,138,116	0.47
2026-08-27	11.68	11.58	11.70	11.46	-1.36%	7,217,000	83,440,168	0.82
2026-08-26	11.82	11.74	11.83	11.63	-0.93%	6,019,300	70,516,320	0.68

需要全历史数据与程序化访问？查看南方传媒日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601900 获取全部历史日线。