金钼股份

sh601958 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

18.83

涨跌幅

-0.05%

成交量

24,924,900 股

成交额

473,578,560 元

换手率

0.77%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	18.72	18.83	19.44	18.63	-0.05%	24,924,900	473,578,560	0.77
2026-10-13	18.53	18.84	19.10	18.38	+2.11%	25,758,300	483,548,352	0.80
2026-10-12	19.10	18.45	19.15	18.42	-3.15%	19,236,700	359,616,288	0.60
2026-10-09	18.88	19.05	19.13	18.44	+0.69%	24,309,400	456,753,312	0.75
2026-10-08	19.26	18.92	19.50	18.79	-2.32%	16,829,500	321,043,168	0.52
2026-09-30	19.31	19.37	19.41	19.15	+0.36%	12,689,800	244,944,304	0.39
2026-09-29	19.13	19.30	19.41	19.10	+0.89%	13,432,200	259,280,176	0.42
2026-09-28	19.53	19.13	19.53	18.93	-2.89%	22,922,400	438,892,192	0.71
2026-09-24	20.60	19.70	20.70	19.63	-4.83%	34,112,800	681,090,624	1.06
2026-09-23	21.08	20.70	21.16	20.60	-1.38%	14,544,600	301,650,848	0.45
2026-09-22	20.98	20.99	21.26	20.81	+0.29%	24,432,900	514,126,176	0.76
2026-09-21	20.52	20.93	21.05	20.52	+2.35%	30,648,600	637,603,456	0.95
2026-09-18	20.34	20.45	20.68	20.08	+2.10%	35,922,000	732,810,624	1.11
2026-09-17	20.32	20.03	20.57	20.00	-2.77%	24,859,800	501,906,912	0.77
2026-09-16	20.20	20.60	20.77	19.91	+1.78%	24,333,200	495,162,688	0.75
2026-09-15	20.16	20.24	20.57	20.16	+0.40%	20,350,100	414,776,256	0.63
2026-09-14	19.97	20.16	20.36	19.92	-0.49%	16,848,900	339,685,632	0.52
2026-09-11	20.78	20.26	20.78	19.85	-4.43%	39,694,400	799,960,576	1.23
2026-09-10	21.30	21.20	21.69	21.15	-1.21%	21,518,300	459,596,800	0.67
2026-09-09	21.40	21.46	21.68	21.16	-0.19%	25,423,800	544,457,984	0.79
2026-09-08	21.25	21.50	21.91	21.19	+1.94%	36,603,800	787,227,072	1.13
2026-09-07	21.17	21.09	21.18	20.88	+0.52%	18,007,400	378,868,480	0.56
2026-09-04	21.88	20.98	21.96	20.88	-2.92%	30,236,500	645,451,072	0.94
2026-09-03	21.52	21.61	21.73	21.27	+1.50%	27,706,200	595,426,432	0.86
2026-09-02	21.71	21.29	21.73	20.85	-3.58%	44,837,800	951,024,448	1.39
2026-09-01	22.59	22.08	22.75	22.03	-2.39%	32,885,900	732,186,688	1.02
2026-08-31	22.35	22.62	22.62	21.96	-2.29%	40,915,100	914,088,704	1.27
2026-08-28	23.32	23.15	23.43	22.94	-1.03%	40,966,900	948,813,952	1.27
2026-08-27	22.70	23.39	23.48	22.61	+1.48%	62,926,700	1,456,112,128	1.95
2026-08-26	22.00	23.05	23.46	21.96	+4.44%	81,212,400	1,856,192,128	2.52

需要全历史数据与程序化访问？查看金钼股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601958 获取全部历史日线。