控制台 登录/注册

重庆银行

sh601963 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
11.28
涨跌幅
+0.53%
成交量
12,616,400 股
成交额
142,189,600 元
换手率
0.62%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.19 11.28 11.38 11.19 +0.53% 12,616,400 142,189,600 0.62
2026-10-13 11.42 11.22 11.44 11.20 -1.84% 12,755,100 143,834,560 0.63
2026-10-12 10.91 11.43 11.44 10.91 +4.77% 28,522,100 321,276,096 1.40
2026-10-09 11.25 10.91 11.30 10.91 -2.59% 17,438,800 192,970,928 0.86
2026-10-08 11.16 11.20 11.32 11.10 +0.00% 9,647,200 108,265,136 0.47
2026-09-30 11.02 11.20 11.25 10.98 +2.10% 9,974,100 111,300,816 0.49
2026-09-29 11.02 10.97 11.10 10.92 -0.45% 6,587,400 72,394,048 0.32
2026-09-28 10.98 11.02 11.14 10.95 -0.09% 11,063,100 122,244,880 0.54
2026-09-24 10.81 11.03 11.13 10.79 +2.04% 13,249,500 145,971,936 0.65
2026-09-23 10.89 10.81 10.93 10.80 -1.10% 6,486,000 70,245,664 0.32
2026-09-22 10.87 10.93 10.95 10.81 +0.28% 8,619,100 93,785,248 0.42
2026-09-21 10.85 10.90 10.96 10.80 +0.00% 8,147,200 88,868,200 0.40
2026-09-18 10.97 10.90 11.09 10.85 -1.18% 10,833,400 118,311,840 0.53
2026-09-17 11.07 11.03 11.12 10.90 -0.09% 7,227,800 79,688,544 0.36
2026-09-16 11.11 11.04 11.21 10.93 -0.99% 10,572,400 116,443,104 0.52
2026-09-15 11.39 11.15 11.45 11.12 -2.36% 10,724,700 120,330,936 0.53
2026-09-14 11.22 11.42 11.54 11.18 +1.69% 12,594,400 143,884,688 0.62
2026-09-11 11.38 11.23 11.41 11.20 -1.32% 10,375,300 117,121,768 0.51
2026-09-10 11.24 11.38 11.50 11.12 +1.70% 14,094,900 160,129,376 0.69
2026-09-09 11.11 11.19 11.26 11.09 +0.72% 7,488,700 83,715,680 0.37
2026-09-08 11.08 11.11 11.17 11.01 +0.45% 10,323,700 114,562,456 0.51
2026-09-07 11.34 11.06 11.37 11.06 -2.47% 12,682,700 141,580,112 0.62
2026-09-04 11.25 11.34 11.43 11.20 +0.71% 10,727,700 121,596,248 0.53
2026-09-03 11.40 11.26 11.58 11.26 -0.79% 14,978,500 171,385,984 0.74
2026-09-02 11.36 11.35 11.50 11.26 -0.87% 12,655,500 144,289,024 0.62
2026-09-01 11.19 11.45 11.48 11.10 +2.32% 23,578,500 267,684,288 1.16
2026-08-31 11.05 11.19 11.20 11.03 +1.63% 10,963,200 122,160,960 0.54
2026-08-28 10.96 11.01 11.03 10.88 +0.09% 8,654,900 94,912,176 0.43
2026-08-27 11.20 11.00 11.21 10.88 -1.79% 14,801,500 162,819,440 0.73
2026-08-26 11.10 11.20 11.31 11.06 +0.36% 12,517,500 140,321,616 0.62
需要全历史数据与程序化访问？ 查看 重庆银行 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601963 获取全部历史日线。