控制台 登录/注册

玲珑轮胎

sh601966 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.57
涨跌幅
+0.48%
成交量
5,653,600 股
成交额
59,662,180 元
换手率
0.39%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.52 10.57 10.61 10.44 +0.48% 5,653,600 59,662,180 0.39
2026-10-13 10.71 10.52 10.71 10.52 -1.96% 7,757,400 82,242,400 0.53
2026-10-12 10.65 10.73 10.77 10.64 +0.66% 8,181,600 87,607,856 0.56
2026-10-09 10.50 10.66 10.67 10.47 +1.81% 9,585,400 101,569,880 0.66
2026-10-08 10.48 10.47 10.61 10.44 -0.19% 7,221,300 75,948,984 0.49
2026-09-30 10.38 10.49 10.49 10.37 +1.25% 3,911,900 40,836,848 0.27
2026-09-29 10.36 10.36 10.45 10.33 +0.29% 4,249,300 44,073,840 0.29
2026-09-28 10.40 10.33 10.45 10.26 -0.77% 6,375,400 65,788,508 0.44
2026-09-24 10.54 10.41 10.60 10.40 -1.33% 5,506,300 57,709,824 0.38
2026-09-23 10.52 10.55 10.66 10.47 +0.57% 6,725,000 71,100,280 0.46
2026-09-22 10.52 10.49 10.62 10.48 -0.29% 6,183,000 65,172,080 0.42
2026-09-21 10.43 10.52 10.52 10.39 +0.96% 7,219,800 75,466,176 0.49
2026-09-18 10.40 10.42 10.44 10.38 +0.29% 6,070,300 63,216,204 0.41
2026-09-17 10.40 10.39 10.46 10.35 -0.38% 4,994,200 51,871,464 0.34
2026-09-16 10.51 10.43 10.53 10.36 -1.04% 6,173,800 64,363,732 0.42
2026-09-15 10.65 10.54 10.72 10.52 -1.40% 4,888,300 51,731,976 0.33
2026-09-14 10.62 10.69 10.74 10.61 +0.09% 4,327,900 46,215,360 0.30
2026-09-11 10.75 10.68 10.75 10.51 -0.93% 9,873,100 104,925,688 0.67
2026-09-10 10.88 10.78 10.92 10.76 -1.10% 6,077,700 65,736,756 0.42
2026-09-09 10.87 10.90 10.98 10.81 +0.09% 5,099,600 55,593,196 0.35
2026-09-08 10.70 10.89 10.93 10.70 +1.59% 7,729,200 83,895,640 0.53
2026-09-07 10.78 10.72 10.79 10.66 -0.28% 7,176,500 76,892,664 0.49
2026-09-04 10.73 10.75 10.86 10.71 +0.37% 10,847,700 117,067,712 0.74
2026-09-03 10.88 10.71 10.99 10.69 -1.65% 12,849,000 138,890,880 0.88
2026-09-02 11.14 10.89 11.14 10.85 -2.24% 10,290,000 112,441,640 0.70
2026-09-01 11.18 11.14 11.28 11.13 -0.27% 9,557,500 107,198,448 0.65
2026-08-31 11.15 11.17 11.25 11.10 -0.18% 7,704,800 86,113,880 0.53
2026-08-28 11.05 11.19 11.21 11.02 +0.99% 6,631,700 73,768,080 0.45
2026-08-27 11.24 11.08 11.27 10.99 -2.29% 13,585,100 150,834,384 0.93
2026-08-26 11.24 11.34 11.38 11.20 +1.34% 9,492,000 107,426,712 0.65
需要全历史数据与程序化访问？ 查看 玲珑轮胎 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601966 获取全部历史日线。