中国核电
sh601985 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.42
涨跌幅
+3.18%
成交量
213,361,700 股
成交额
1,998,030,592 元
换手率
1.13%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.13 | 9.42 | 9.44 | 9.10 | +3.18% | 213,361,700 | 1,998,030,592 | 1.13 |
| 2026-10-13 | 9.18 | 9.13 | 9.19 | 9.08 | -0.44% | 75,043,100 | 685,267,072 | 0.40 |
| 2026-10-12 | 9.11 | 9.17 | 9.21 | 9.10 | +0.66% | 81,837,000 | 751,293,184 | 0.43 |
| 2026-10-09 | 9.16 | 9.11 | 9.21 | 9.10 | -0.65% | 104,620,800 | 958,284,608 | 0.55 |
| 2026-10-08 | 9.08 | 9.17 | 9.18 | 9.08 | +1.10% | 133,911,900 | 1,225,885,824 | 0.71 |
| 2026-09-30 | 9.04 | 9.07 | 9.13 | 9.03 | +0.55% | 89,894,500 | 817,177,600 | 0.48 |
| 2026-09-29 | 9.00 | 9.02 | 9.05 | 8.97 | +0.22% | 77,838,600 | 701,604,416 | 0.41 |
| 2026-09-28 | 8.89 | 9.00 | 9.02 | 8.88 | +1.12% | 96,296,700 | 863,842,432 | 0.51 |
| 2026-09-24 | 8.85 | 8.90 | 8.94 | 8.82 | +0.56% | 61,322,300 | 545,816,768 | 0.32 |
| 2026-09-23 | 8.85 | 8.85 | 8.88 | 8.83 | -0.11% | 60,483,600 | 535,582,656 | 0.32 |
| 2026-09-22 | 8.90 | 8.86 | 8.90 | 8.85 | -0.56% | 78,229,800 | 693,601,344 | 0.41 |
| 2026-09-21 | 8.93 | 8.91 | 8.95 | 8.88 | -0.34% | 57,167,500 | 508,907,040 | 0.30 |
| 2026-09-18 | 9.00 | 8.94 | 9.02 | 8.93 | -0.78% | 64,844,300 | 581,640,384 | 0.34 |
| 2026-09-17 | 9.08 | 9.01 | 9.08 | 9.00 | -0.99% | 54,089,100 | 488,591,392 | 0.29 |
| 2026-09-16 | 9.02 | 9.10 | 9.16 | 8.99 | +0.89% | 105,532,100 | 959,274,624 | 0.56 |
| 2026-09-15 | 9.06 | 9.02 | 9.09 | 8.97 | -0.44% | 61,551,500 | 555,015,296 | 0.33 |
| 2026-09-14 | 9.05 | 9.06 | 9.17 | 9.04 | +0.11% | 71,443,800 | 650,113,792 | 0.38 |
| 2026-09-11 | 9.08 | 9.05 | 9.10 | 9.02 | -0.33% | 57,361,500 | 519,676,544 | 0.30 |
| 2026-09-10 | 9.02 | 9.08 | 9.10 | 9.01 | +0.55% | 73,744,100 | 668,791,232 | 0.39 |
| 2026-09-09 | 8.94 | 9.03 | 9.05 | 8.90 | +1.12% | 68,590,000 | 616,594,688 | 0.36 |
| 2026-09-08 | 8.90 | 8.93 | 8.96 | 8.88 | +0.22% | 53,589,200 | 478,071,616 | 0.28 |
| 2026-09-07 | 9.09 | 8.91 | 9.13 | 8.88 | -1.87% | 109,569,600 | 980,656,256 | 0.58 |
| 2026-09-04 | 9.10 | 9.08 | 9.14 | 9.05 | -0.44% | 106,400,400 | 969,003,712 | 0.56 |
| 2026-09-03 | 8.98 | 9.12 | 9.14 | 8.97 | +1.33% | 189,842,900 | 1,726,503,808 | 1.01 |
| 2026-09-02 | 8.85 | 9.00 | 9.00 | 8.82 | +1.69% | 159,220,600 | 1,424,795,776 | 0.84 |
| 2026-09-01 | 8.85 | 8.85 | 8.91 | 8.84 | -0.45% | 63,074,400 | 559,482,816 | 0.33 |
| 2026-08-31 | 8.78 | 8.89 | 8.90 | 8.74 | -0.34% | 91,088,500 | 803,924,352 | 0.48 |
| 2026-08-28 | 8.87 | 8.92 | 8.93 | 8.84 | +0.22% | 70,591,300 | 628,310,464 | 0.37 |
| 2026-08-27 | 8.93 | 8.90 | 8.93 | 8.83 | -0.22% | 82,993,700 | 737,057,920 | 0.44 |
| 2026-08-26 | 8.85 | 8.92 | 8.94 | 8.83 | +0.90% | 98,888,600 | 880,897,920 | 0.52 |
需要全历史数据与程序化访问？
查看 中国核电 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh601985 获取全部历史日线。