中国银行

sh601988 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

7.03

涨跌幅

-0.57%

成交量

296,056,100 股

成交额

2,094,807,552 元

换手率

0.14%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	7.06	7.03	7.15	6.99	-0.57%	296,056,100	2,094,807,552	0.14
2026-10-13	6.99	7.07	7.08	6.96	+1.43%	357,835,400	2,513,705,472	0.17
2026-10-12	6.79	6.97	7.00	6.78	+2.95%	328,124,600	2,272,909,824	0.16
2026-10-09	6.82	6.77	6.87	6.76	-0.59%	297,887,200	2,032,058,752	0.14
2026-10-08	6.70	6.81	6.87	6.69	+1.19%	259,926,700	1,769,228,416	0.12
2026-09-30	6.64	6.73	6.79	6.61	+1.20%	273,081,900	1,835,479,040	0.13
2026-09-29	6.62	6.65	6.69	6.57	+0.30%	231,777,900	1,540,060,544	0.11
2026-09-28	6.61	6.63	6.71	6.59	+0.15%	260,427,600	1,729,334,400	0.12
2026-09-24	6.59	6.62	6.70	6.58	+0.61%	236,386,400	1,569,396,736	0.11
2026-09-23	6.62	6.58	6.67	6.50	-1.05%	236,708,500	1,553,552,256	0.11
2026-09-22	6.60	6.65	6.67	6.53	+0.30%	210,100,900	1,386,856,192	0.10
2026-09-21	6.52	6.63	6.64	6.49	+1.38%	209,405,400	1,377,075,712	0.10
2026-09-18	6.55	6.54	6.64	6.50	-0.61%	220,006,400	1,443,274,368	0.10
2026-09-17	6.56	6.58	6.62	6.51	+0.30%	177,314,600	1,165,279,872	0.08
2026-09-16	6.56	6.56	6.60	6.48	-0.15%	179,649,200	1,173,946,368	0.09
2026-09-15	6.63	6.57	6.64	6.50	-1.05%	197,525,400	1,294,905,344	0.09
2026-09-14	6.56	6.64	6.73	6.56	+1.07%	244,194,700	1,620,576,896	0.12
2026-09-11	6.56	6.57	6.66	6.47	+0.61%	308,566,200	2,030,800,512	0.15
2026-09-10	6.45	6.53	6.55	6.45	+1.56%	196,226,800	1,276,991,616	0.09
2026-09-09	6.38	6.43	6.44	6.35	+0.63%	146,488,000	938,934,720	0.07
2026-09-08	6.42	6.39	6.46	6.30	-0.78%	229,313,100	1,462,047,232	0.11
2026-09-07	6.59	6.44	6.62	6.42	-1.98%	288,777,300	1,871,318,912	0.14
2026-09-04	6.50	6.57	6.64	6.50	+0.46%	242,607,100	1,597,357,952	0.12
2026-09-03	6.66	6.54	6.73	6.51	-2.10%	291,789,600	1,928,691,840	0.14
2026-09-02	6.67	6.68	6.72	6.64	+0.15%	252,822,200	1,689,243,008	0.12
2026-09-01	6.51	6.67	6.69	6.48	+2.46%	322,829,400	2,136,508,160	0.15
2026-08-31	6.24	6.51	6.52	6.23	+5.17%	497,716,900	3,198,568,960	0.24
2026-08-28	6.12	6.19	6.23	6.09	+0.81%	228,344,000	1,411,406,208	0.11
2026-08-27	6.18	6.14	6.21	6.09	-0.97%	255,535,200	1,570,442,880	0.12
2026-08-26	6.12	6.20	6.23	6.11	+0.98%	260,758,500	1,613,541,632	0.12

需要全历史数据与程序化访问？查看中国银行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601988 获取全部历史日线。