南京证券

sh601990 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

6.75

涨跌幅

+1.20%

成交量

19,740,900 股

成交额

132,942,760 元

换手率

0.47%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	6.66	6.75	6.77	6.66	+1.20%	19,740,900	132,942,760	0.47
2026-10-13	6.68	6.67	6.72	6.65	-0.30%	15,053,800	100,587,864	0.36
2026-10-12	6.65	6.69	6.72	6.61	+1.06%	22,078,100	147,316,080	0.52
2026-10-09	6.55	6.62	6.66	6.53	+1.38%	21,438,200	141,615,376	0.51
2026-10-08	6.60	6.53	6.64	6.50	-0.76%	14,141,500	92,862,480	0.33
2026-09-30	6.57	6.58	6.61	6.53	+0.61%	8,337,100	54,823,624	0.20
2026-09-29	6.48	6.54	6.58	6.48	+0.62%	12,126,800	79,433,400	0.29
2026-09-28	6.58	6.50	6.61	6.47	-1.22%	16,702,300	108,824,792	0.39
2026-09-24	6.69	6.58	6.71	6.58	-1.79%	15,253,600	101,074,272	0.36
2026-09-23	6.72	6.70	6.77	6.70	-0.59%	11,006,800	73,977,776	0.26
2026-09-22	6.71	6.74	6.78	6.70	+0.60%	17,780,100	119,964,880	0.42
2026-09-21	6.65	6.70	6.72	6.64	+0.90%	15,555,900	103,849,776	0.37
2026-09-18	6.61	6.64	6.67	6.61	+0.30%	14,555,700	96,748,736	0.34
2026-09-17	6.64	6.62	6.67	6.60	-0.75%	9,453,500	62,663,824	0.22
2026-09-16	6.63	6.67	6.69	6.57	+0.45%	13,322,000	88,369,592	0.31
2026-09-15	6.66	6.64	6.70	6.62	-0.45%	10,564,100	70,164,176	0.25
2026-09-14	6.59	6.67	6.68	6.58	+0.91%	11,358,200	75,412,008	0.27
2026-09-11	6.81	6.61	6.81	6.59	-2.94%	28,669,200	190,336,560	0.68
2026-09-10	6.76	6.81	6.84	6.73	+0.74%	14,750,900	100,334,440	0.35
2026-09-09	6.79	6.76	6.81	6.74	-0.44%	11,108,000	75,212,048	0.26
2026-09-08	6.78	6.79	6.84	6.77	+0.00%	11,913,500	81,002,208	0.28
2026-09-07	6.86	6.79	6.88	6.78	-0.88%	20,716,800	141,318,400	0.49
2026-09-04	6.82	6.85	6.91	6.81	+0.88%	26,808,300	184,234,480	0.63
2026-09-03	6.76	6.79	6.87	6.75	+0.89%	23,724,900	161,686,864	0.56
2026-09-02	6.85	6.73	6.85	6.72	-2.04%	18,904,500	127,603,880	0.45
2026-09-01	6.77	6.87	6.88	6.74	+1.03%	29,366,600	200,593,808	0.69
2026-08-31	6.71	6.80	6.81	6.68	+1.34%	26,564,200	179,281,616	0.63
2026-08-28	6.75	6.71	6.77	6.69	-0.89%	22,006,900	147,824,464	0.52
2026-08-27	6.70	6.77	6.77	6.67	+0.74%	19,570,400	131,642,096	0.46
2026-08-26	6.62	6.72	6.74	6.59	+1.66%	19,839,000	132,904,304	0.47

需要全历史数据与程序化访问？查看南京证券日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601990 获取全部历史日线。