丰林集团

sh601996 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.79

涨跌幅

-1.41%

成交量

18,145,100 股

成交额

51,426,412 元

换手率

1.62%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.84	2.79	2.89	2.79	-1.41%	18,145,100	51,426,412	1.62
2026-10-13	2.75	2.83	2.86	2.69	+2.17%	25,788,700	72,330,960	2.30
2026-10-12	2.87	2.77	2.88	2.76	-3.82%	22,316,800	62,474,408	1.99
2026-10-09	2.83	2.88	2.90	2.73	+1.41%	20,074,900	56,398,552	1.79
2026-10-08	2.87	2.84	2.92	2.82	-1.39%	14,091,900	40,472,928	1.26
2026-09-30	2.91	2.88	2.92	2.84	-0.69%	13,215,700	38,041,168	1.18
2026-09-29	2.88	2.90	2.93	2.85	+0.69%	12,224,900	35,397,948	1.09
2026-09-28	2.91	2.88	2.95	2.85	-0.69%	25,985,600	75,295,856	2.32
2026-09-24	2.99	2.90	2.99	2.88	-3.01%	18,394,800	53,825,792	1.64
2026-09-23	3.00	2.99	3.01	2.94	-0.33%	23,297,600	69,188,448	2.08
2026-09-22	2.98	3.00	3.02	2.94	+0.33%	23,011,400	68,618,672	2.05
2026-09-21	3.00	2.99	3.05	2.96	-0.33%	30,272,000	91,063,024	2.70
2026-09-18	2.86	3.00	3.01	2.85	+4.53%	36,677,600	108,654,752	3.27
2026-09-17	2.88	2.87	2.92	2.83	-0.69%	18,516,600	53,102,572	1.65
2026-09-16	2.80	2.89	2.90	2.78	+2.85%	22,267,000	63,378,880	1.99
2026-09-15	2.87	2.81	2.89	2.80	-2.77%	24,982,900	70,600,176	2.23
2026-09-14	2.85	2.89	2.97	2.82	+0.70%	29,951,700	86,512,880	2.67
2026-09-11	2.88	2.87	2.91	2.84	-0.69%	23,501,600	67,344,760	2.10
2026-09-10	2.85	2.89	2.91	2.80	+0.00%	35,335,600	101,460,528	3.15
2026-09-09	2.89	2.89	3.03	2.80	-1.70%	52,909,400	154,026,688	4.72
2026-09-08	2.90	2.94	3.02	2.85	+2.80%	37,678,300	110,350,832	3.36
2026-09-07	2.82	2.86	2.87	2.79	+1.42%	25,204,600	71,589,584	2.25
2026-09-04	2.82	2.82	2.90	2.78	+0.00%	30,621,600	87,405,256	2.73
2026-09-03	2.85	2.82	2.88	2.72	+0.71%	34,020,900	95,190,728	3.04
2026-09-02	2.72	2.80	2.84	2.65	+3.32%	36,537,600	100,323,048	3.26
2026-09-01	2.70	2.71	2.81	2.67	+0.74%	30,422,300	83,022,056	2.71
2026-08-31	2.65	2.69	2.71	2.62	+1.51%	23,082,600	61,616,700	2.06
2026-08-28	2.62	2.65	2.68	2.62	+1.15%	18,174,200	48,097,484	1.62
2026-08-27	2.60	2.62	2.64	2.58	+0.77%	14,965,400	39,128,548	1.34
2026-08-26	2.58	2.60	2.64	2.56	+0.00%	15,825,200	41,057,436	1.41

需要全历史数据与程序化访问？查看丰林集团日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601996 获取全部历史日线。