中信银行
sh601998 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.27
涨跌幅
+0.76%
成交量
46,287,700 股
成交额
427,604,352 元
换手率
0.11%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.20 | 9.27 | 9.30 | 9.15 | +0.76% | 46,287,700 | 427,604,352 | 0.11 |
| 2026-10-13 | 9.31 | 9.20 | 9.35 | 9.15 | -0.76% | 51,788,600 | 478,323,328 | 0.13 |
| 2026-10-12 | 9.01 | 9.27 | 9.29 | 8.98 | +3.00% | 53,223,000 | 489,783,328 | 0.13 |
| 2026-10-09 | 9.10 | 9.00 | 9.17 | 8.96 | -0.88% | 54,218,600 | 490,180,096 | 0.13 |
| 2026-10-08 | 9.03 | 9.08 | 9.11 | 8.93 | -0.22% | 49,499,100 | 448,055,040 | 0.12 |
| 2026-09-30 | 9.00 | 9.10 | 9.10 | 8.99 | +0.89% | 37,771,200 | 342,642,176 | 0.09 |
| 2026-09-29 | 9.07 | 9.02 | 9.15 | 8.96 | -0.55% | 51,411,300 | 465,688,800 | 0.13 |
| 2026-09-28 | 9.05 | 9.07 | 9.10 | 8.95 | +0.67% | 70,973,200 | 640,872,448 | 0.17 |
| 2026-09-24 | 9.04 | 9.01 | 9.12 | 9.00 | -0.44% | 41,726,000 | 377,804,416 | 0.10 |
| 2026-09-23 | 9.04 | 9.05 | 9.11 | 8.93 | +0.11% | 35,163,400 | 317,355,840 | 0.09 |
| 2026-09-22 | 8.93 | 9.04 | 9.09 | 8.87 | +1.23% | 51,412,200 | 463,190,912 | 0.13 |
| 2026-09-21 | 8.94 | 8.93 | 8.98 | 8.80 | -0.33% | 44,022,000 | 392,030,624 | 0.11 |
| 2026-09-18 | 8.83 | 8.96 | 9.04 | 8.79 | +0.22% | 49,320,500 | 440,570,688 | 0.12 |
| 2026-09-17 | 8.86 | 8.94 | 9.03 | 8.82 | +0.79% | 42,701,200 | 381,639,232 | 0.10 |
| 2026-09-16 | 9.00 | 8.87 | 9.04 | 8.80 | -1.22% | 51,475,100 | 456,534,400 | 0.13 |
| 2026-09-15 | 8.93 | 8.98 | 9.07 | 8.86 | +0.45% | 47,099,500 | 422,832,672 | 0.12 |
| 2026-09-14 | 8.91 | 8.94 | 9.00 | 8.82 | +0.22% | 45,950,700 | 409,978,016 | 0.11 |
| 2026-09-11 | 8.99 | 8.92 | 9.01 | 8.87 | -0.11% | 38,315,600 | 342,825,536 | 0.09 |
| 2026-09-10 | 8.91 | 8.93 | 9.02 | 8.86 | +0.34% | 30,611,300 | 273,954,976 | 0.08 |
| 2026-09-09 | 8.84 | 8.90 | 8.94 | 8.80 | -0.11% | 32,510,300 | 288,491,040 | 0.08 |
| 2026-09-08 | 8.76 | 8.91 | 8.94 | 8.72 | +1.95% | 52,804,900 | 467,781,600 | 0.13 |
| 2026-09-07 | 8.90 | 8.74 | 8.93 | 8.68 | -1.69% | 76,042,200 | 666,940,160 | 0.19 |
| 2026-09-04 | 8.76 | 8.89 | 8.99 | 8.75 | +1.25% | 57,243,800 | 510,432,768 | 0.14 |
| 2026-09-03 | 8.87 | 8.78 | 8.97 | 8.77 | -0.90% | 53,810,600 | 477,318,816 | 0.13 |
| 2026-09-02 | 8.81 | 8.86 | 8.92 | 8.77 | +0.57% | 55,208,400 | 488,692,704 | 0.14 |
| 2026-09-01 | 8.91 | 8.81 | 8.98 | 8.71 | -0.45% | 68,720,800 | 605,279,296 | 0.17 |
| 2026-08-31 | 8.75 | 8.85 | 8.95 | 8.73 | +1.49% | 74,379,400 | 659,485,248 | 0.18 |
| 2026-08-28 | 8.65 | 8.72 | 8.79 | 8.59 | +0.69% | 57,387,700 | 500,734,432 | 0.14 |
| 2026-08-27 | 8.58 | 8.66 | 8.69 | 8.49 | +0.12% | 76,294,200 | 655,838,848 | 0.19 |
| 2026-08-26 | 8.46 | 8.65 | 8.70 | 8.44 | +1.65% | 80,402,100 | 691,287,552 | 0.20 |
需要全历史数据与程序化访问？
查看 中信银行 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh601998 获取全部历史日线。