联明股份

sh603006 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

10.23

涨跌幅

-3.31%

成交量

2,285,500 股

成交额

23,797,604 元

换手率

0.90%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.54	10.23	10.73	10.20	-3.31%	2,285,500	23,797,604	0.90
2026-10-13	10.47	10.58	10.70	10.09	+0.28%	2,816,600	29,279,460	1.11
2026-10-12	10.61	10.55	10.68	10.34	-0.57%	3,062,300	32,216,200	1.20
2026-10-09	10.74	10.61	10.85	10.20	-3.02%	3,393,700	35,549,844	1.33
2026-10-08	10.88	10.94	11.05	10.76	+1.02%	2,868,600	31,331,048	1.13
2026-09-30	10.92	10.83	11.04	10.80	-1.01%	1,747,800	19,041,420	0.69
2026-09-29	10.65	10.94	10.96	10.62	+2.05%	2,275,200	24,724,022	0.89
2026-09-28	11.01	10.72	11.13	10.66	-1.02%	2,926,100	31,596,156	1.15
2026-09-24	10.83	10.83	10.97	10.73	+0.28%	1,745,400	18,998,724	0.69
2026-09-23	10.86	10.80	10.90	10.73	-0.74%	1,711,000	18,475,922	0.67
2026-09-22	10.73	10.88	10.95	10.72	+1.40%	2,345,200	25,462,668	0.92
2026-09-21	10.62	10.73	10.78	10.55	+0.85%	2,562,700	27,351,964	1.01
2026-09-18	10.63	10.64	10.73	10.54	+0.09%	2,359,400	25,057,272	0.93
2026-09-17	10.31	10.63	10.65	10.23	+3.20%	2,434,000	25,446,304	0.96
2026-09-16	10.15	10.30	10.37	10.12	+0.98%	1,433,000	14,730,850	0.56
2026-09-15	10.54	10.20	10.56	10.20	-3.68%	2,193,100	22,657,352	0.86
2026-09-14	10.43	10.59	10.72	10.34	+1.73%	2,476,700	26,227,184	0.97
2026-09-11	10.66	10.41	10.71	10.29	-2.89%	2,519,400	26,331,892	0.99
2026-09-10	11.20	10.72	11.20	10.72	-4.29%	2,668,900	28,978,584	1.05
2026-09-09	11.29	11.20	11.37	11.13	-1.23%	2,496,700	27,963,486	0.98
2026-09-08	11.36	11.34	11.36	11.11	+0.89%	2,956,400	33,295,852	1.16
2026-09-07	10.86	11.24	11.30	10.75	+4.07%	4,430,900	49,165,032	1.74
2026-09-04	10.95	10.80	11.03	10.75	-0.64%	2,356,600	25,730,240	0.93
2026-09-03	11.02	10.87	11.15	10.84	-0.91%	1,887,400	20,679,960	0.74
2026-09-02	11.01	10.97	11.04	10.72	+0.00%	2,544,200	27,700,556	1.00
2026-09-01	11.03	10.97	11.11	10.90	-0.54%	4,962,400	54,711,016	1.95
2026-08-31	10.91	11.03	11.07	10.82	+0.91%	3,799,200	41,735,608	1.49
2026-08-28	10.91	10.93	11.04	10.78	+0.46%	4,487,100	49,100,104	1.76
2026-08-27	11.27	10.88	11.38	10.57	-4.48%	6,552,500	71,188,784	2.58
2026-08-26	11.44	11.39	11.66	11.31	-1.30%	2,640,000	30,154,716	1.04

需要全历史数据与程序化访问？查看联明股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603006 获取全部历史日线。