大豪科技

sh603025 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.57

涨跌幅

+0.30%

成交量

8,535,200 股

成交额

115,615,512 元

换手率

0.77%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.48	13.57	13.77	13.36	+0.30%	8,535,200	115,615,512	0.77
2026-10-13	13.34	13.53	13.62	13.00	-0.81%	12,165,200	161,582,304	1.10
2026-10-12	12.90	13.64	13.85	12.85	+5.65%	19,747,700	267,046,176	1.78
2026-10-09	12.71	12.91	12.96	12.53	+1.57%	5,393,600	68,740,120	0.49
2026-10-08	12.91	12.71	13.03	12.62	-1.70%	4,947,100	63,401,384	0.45
2026-09-30	13.00	12.93	13.11	12.90	-0.15%	3,206,000	41,566,976	0.29
2026-09-29	12.81	12.95	13.03	12.81	+0.94%	3,466,300	44,934,644	0.31
2026-09-28	13.30	12.83	13.31	12.67	-3.32%	7,251,500	93,609,760	0.65
2026-09-24	13.43	13.27	13.49	13.25	-1.41%	3,612,100	48,245,008	0.33
2026-09-23	13.46	13.46	13.53	13.37	+0.00%	4,474,000	60,146,768	0.40
2026-09-22	13.61	13.46	13.65	13.40	-0.22%	6,451,400	87,306,952	0.58
2026-09-21	13.56	13.49	13.63	13.41	-0.59%	6,967,600	94,024,168	0.63
2026-09-18	13.44	13.57	13.58	13.38	+1.57%	7,116,100	96,103,824	0.64
2026-09-17	13.28	13.36	13.44	13.23	+0.15%	4,096,200	54,664,524	0.37
2026-09-16	13.33	13.34	13.40	13.09	+0.53%	5,029,800	66,703,080	0.45
2026-09-15	13.39	13.27	13.63	13.24	-0.67%	5,804,200	77,745,056	0.52
2026-09-14	13.05	13.36	13.43	13.00	+2.69%	6,686,100	88,830,640	0.60
2026-09-11	13.08	13.01	13.11	12.85	-0.84%	5,048,200	65,399,080	0.46
2026-09-10	13.21	13.12	13.24	13.02	-1.13%	5,903,700	77,494,504	0.53
2026-09-09	13.45	13.27	13.47	13.25	-1.34%	4,956,300	66,128,824	0.45
2026-09-08	13.54	13.45	13.58	13.41	-0.59%	4,562,500	61,484,988	0.41
2026-09-07	13.45	13.53	13.72	13.43	+0.74%	7,085,400	95,991,344	0.64
2026-09-04	13.67	13.43	13.83	13.37	-0.52%	7,572,600	103,347,576	0.68
2026-09-03	13.50	13.50	13.64	13.42	+0.37%	5,049,400	68,304,456	0.46
2026-09-02	13.61	13.45	13.65	13.30	-2.39%	8,333,000	111,880,696	0.75
2026-09-01	13.76	13.78	13.95	13.69	+0.00%	8,481,000	117,090,752	0.76
2026-08-31	13.60	13.78	13.80	13.56	+0.36%	6,949,500	95,323,560	0.63
2026-08-28	13.80	13.73	13.93	13.71	-0.79%	6,877,500	95,065,848	0.62
2026-08-27	13.71	13.84	13.86	13.57	+0.87%	8,582,100	117,765,536	0.77
2026-08-26	13.70	13.72	13.88	13.63	+0.00%	6,424,300	88,444,832	0.58

需要全历史数据与程序化访问？查看大豪科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603025 获取全部历史日线。