控制台 登录/注册

常熟汽饰

sh603035 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.09
涨跌幅
-1.66%
成交量
2,786,900 股
成交额
28,274,572 元
换手率
0.76%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.24 10.09 10.28 10.08 -1.66% 2,786,900 28,274,572 0.76
2026-10-13 10.41 10.26 10.43 10.20 -2.10% 4,199,500 43,236,632 1.15
2026-10-12 10.46 10.48 10.54 10.43 -0.10% 2,221,600 23,287,222 0.61
2026-10-09 10.41 10.49 10.50 10.27 +0.96% 2,462,100 25,612,012 0.67
2026-10-08 10.53 10.39 10.59 10.33 -1.05% 2,375,400 24,817,076 0.65
2026-09-30 10.45 10.50 10.58 10.38 +0.96% 2,817,500 29,586,798 0.77
2026-09-29 10.46 10.40 10.52 10.39 -0.67% 1,975,900 20,630,180 0.54
2026-09-28 10.50 10.47 10.54 10.37 -0.66% 2,798,100 29,236,424 0.76
2026-09-24 10.37 10.54 10.65 10.30 +1.84% 6,818,300 71,676,024 1.86
2026-09-23 10.39 10.35 10.41 10.26 +0.00% 1,395,100 14,446,098 0.38
2026-09-22 10.35 10.35 10.44 10.32 +0.00% 2,002,500 20,718,868 0.55
2026-09-21 10.21 10.35 10.42 10.20 +1.57% 3,060,500 31,577,640 0.84
2026-09-18 10.10 10.19 10.24 10.06 +0.89% 3,470,200 35,330,624 0.95
2026-09-17 10.01 10.10 10.11 9.98 +0.70% 3,227,200 32,444,380 0.88
2026-09-16 10.20 10.03 10.20 9.99 -1.76% 7,627,900 76,667,728 2.08
2026-09-15 10.40 10.21 10.41 10.17 -1.83% 2,327,400 23,913,446 0.64
2026-09-14 10.35 10.40 10.45 10.29 +0.78% 2,016,100 20,939,830 0.55
2026-09-11 10.59 10.32 10.63 10.29 -2.82% 4,113,800 42,671,852 1.12
2026-09-10 10.83 10.62 10.83 10.60 -1.94% 3,500,400 37,380,024 0.96
2026-09-09 10.86 10.83 10.91 10.79 -0.37% 2,461,400 26,628,894 0.67
2026-09-08 10.76 10.87 10.90 10.74 +0.83% 2,700,700 29,250,904 0.74
2026-09-07 10.71 10.78 10.81 10.59 +0.19% 3,777,300 40,492,600 1.03
2026-09-04 10.85 10.76 10.95 10.73 -0.37% 4,298,000 46,594,968 1.17
2026-09-03 10.87 10.80 10.98 10.78 -0.18% 2,814,600 30,590,392 0.77
2026-09-02 10.87 10.82 10.89 10.74 -0.92% 2,831,500 30,565,076 0.77
2026-09-01 10.80 10.92 10.97 10.80 +1.11% 5,158,100 56,124,092 1.41
2026-08-31 11.03 10.80 11.07 10.75 -5.35% 9,735,700 105,640,928 2.66
2026-08-28 11.37 11.41 11.46 11.31 +0.44% 3,441,800 39,266,144 0.94
2026-08-27 11.30 11.36 11.39 11.23 +0.53% 2,839,800 32,184,008 0.78
2026-08-26 11.26 11.30 11.38 11.22 +0.36% 3,194,000 36,164,064 0.87
需要全历史数据与程序化访问？ 查看 常熟汽饰 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603035 获取全部历史日线。