江苏华辰

sh603097 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

18.16

涨跌幅

-4.42%

成交量

2,311,300 股

成交额

42,999,660 元

换手率

1.03%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	19.00	18.16	19.20	18.16	-4.42%	2,311,300	42,999,660	1.03
2026-10-13	18.10	19.00	19.08	17.65	+4.05%	2,328,700	42,940,012	1.04
2026-10-12	18.30	18.26	18.60	17.90	-0.27%	1,281,100	23,279,716	0.57
2026-10-09	18.99	18.31	19.00	17.93	-3.12%	1,931,400	35,429,080	0.86
2026-10-08	19.04	18.90	19.20	18.40	+1.23%	2,954,100	55,700,992	1.31
2026-09-30	18.47	18.67	18.84	18.26	+2.08%	1,715,800	31,768,526	0.76
2026-09-29	17.78	18.29	18.60	17.50	+2.87%	2,010,100	36,619,388	0.89
2026-09-28	18.53	17.78	18.62	17.47	-3.58%	1,853,000	32,894,220	0.82
2026-09-24	18.56	18.44	18.85	18.31	-0.59%	1,853,600	34,486,908	0.82
2026-09-23	18.43	18.55	18.61	18.24	+0.60%	1,353,000	24,922,772	0.60
2026-09-22	18.60	18.44	18.72	18.38	-0.32%	1,221,700	22,650,974	0.54
2026-09-21	18.50	18.50	18.60	18.30	+0.00%	1,081,200	19,936,704	0.48
2026-09-18	18.60	18.50	18.60	18.28	+1.20%	1,282,700	23,616,332	0.57
2026-09-17	18.30	18.28	18.53	18.10	-0.87%	1,007,600	18,431,780	0.45
2026-09-16	18.65	18.44	18.73	18.35	-1.13%	1,194,900	22,085,430	0.53
2026-09-15	18.35	18.65	18.88	18.30	+1.03%	1,756,800	32,757,952	0.78
2026-09-14	18.64	18.46	19.32	18.45	+0.33%	2,711,800	51,094,256	1.21
2026-09-11	18.90	18.40	18.90	18.20	-2.90%	1,191,500	21,897,204	0.53
2026-09-10	19.40	18.95	19.40	18.62	-1.92%	1,606,000	30,282,910	0.71
2026-09-09	19.21	19.32	19.52	19.11	+0.57%	1,519,300	29,431,508	0.68
2026-09-08	19.39	19.21	19.39	18.99	+0.00%	949,200	18,177,184	0.42
2026-09-07	19.19	19.21	19.37	18.92	+1.11%	1,591,400	30,465,412	0.71
2026-09-04	19.25	19.00	19.73	18.82	-1.30%	1,828,900	35,404,624	0.81
2026-09-03	19.84	19.25	19.86	19.10	-0.98%	1,351,400	26,096,990	0.60
2026-09-02	19.79	19.44	19.79	19.16	-1.32%	1,305,400	25,304,816	0.58
2026-09-01	19.60	19.70	19.83	19.20	+2.07%	1,819,100	35,714,000	0.81
2026-08-31	18.80	19.30	19.44	18.60	+2.06%	1,856,100	35,280,296	0.83
2026-08-28	19.01	18.91	19.28	18.91	-1.56%	1,502,400	28,618,092	0.67
2026-08-27	19.00	19.21	19.43	18.92	-1.74%	1,836,800	35,204,904	0.82
2026-08-26	19.27	19.55	19.81	18.93	+3.00%	2,229,800	43,276,508	0.99

需要全历史数据与程序化访问？查看江苏华辰日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603097 获取全部历史日线。