百合股份

sh603102 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

36.20

涨跌幅

+1.03%

成交量

2,829,000 股

成交额

104,575,904 元

换手率

4.42%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.79	36.20	38.77	35.75	+1.03%	2,829,000	104,575,904	4.42
2026-10-13	35.50	35.83	36.04	34.58	+0.48%	1,426,800	50,455,016	2.23
2026-10-12	36.77	35.66	37.17	35.64	-2.91%	1,130,900	40,887,944	1.77
2026-10-09	36.71	36.73	36.91	35.71	-0.05%	1,227,500	44,557,996	1.92
2026-10-08	37.17	36.75	37.25	36.01	-1.45%	1,351,900	49,557,064	2.11
2026-09-30	37.09	37.29	37.50	36.80	+1.14%	1,099,200	40,868,984	1.72
2026-09-29	37.06	36.87	37.11	36.00	-0.16%	1,098,900	40,437,776	1.72
2026-09-28	37.70	36.93	37.78	36.53	-1.52%	1,227,400	45,364,536	1.92
2026-09-24	37.53	37.50	37.90	37.21	-0.40%	1,268,600	47,656,180	1.98
2026-09-23	37.26	37.65	37.88	36.88	+1.05%	1,396,300	52,399,204	2.18
2026-09-22	37.15	37.26	37.62	36.66	+0.22%	1,506,100	56,002,080	2.35
2026-09-21	35.80	37.18	37.23	35.75	+3.42%	1,390,400	51,033,320	2.17
2026-09-18	35.40	35.95	36.29	35.37	+1.55%	1,278,700	45,937,488	2.00
2026-09-17	34.85	35.40	35.60	34.71	+1.40%	1,299,800	45,801,360	2.03
2026-09-16	34.69	34.91	35.18	34.41	+0.29%	1,354,900	47,231,148	2.12
2026-09-15	35.75	34.81	35.75	34.80	-2.08%	983,800	34,646,744	1.54
2026-09-14	34.65	35.55	35.96	34.54	+1.60%	1,606,200	56,923,912	2.51
2026-09-11	35.99	34.99	36.22	34.51	-3.50%	1,685,600	58,980,384	2.63
2026-09-10	37.00	36.26	37.27	36.26	-2.50%	1,326,600	48,500,984	2.07
2026-09-09	37.88	37.19	37.88	37.10	-1.90%	1,553,700	58,088,580	2.43
2026-09-08	38.40	37.91	38.49	37.66	-1.22%	1,856,600	70,412,896	2.90
2026-09-07	38.72	38.38	39.19	38.36	-0.83%	1,675,000	64,875,936	2.62
2026-09-04	38.46	38.70	39.69	38.15	+0.99%	1,907,500	74,697,224	2.98
2026-09-03	38.59	38.32	39.59	38.14	-1.08%	1,965,200	75,955,640	3.07
2026-09-02	39.47	38.74	40.30	38.55	-4.20%	2,492,100	97,297,688	3.89
2026-09-01	39.87	40.44	41.41	39.51	+1.68%	3,135,900	127,326,976	4.90
2026-08-31	40.32	39.77	40.56	39.60	-1.75%	2,746,000	109,796,352	4.29
2026-08-28	40.81	40.48	42.05	40.30	-0.93%	2,920,200	119,444,352	4.56
2026-08-27	40.67	40.86	41.81	40.33	-1.30%	4,243,300	173,934,144	6.63
2026-08-26	40.16	41.40	43.20	39.99	+3.29%	5,137,300	214,138,032	8.03

需要全历史数据与程序化访问？查看百合股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603102 获取全部历史日线。