春风动力
sh603129 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
275.60
涨跌幅
-0.01%
成交量
1,897,900 股
成交额
520,327,360 元
换手率
1.24%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 275.02 | 275.60 | 278.88 | 268.75 | -0.01% | 1,897,900 | 520,327,360 | 1.24 |
| 2026-10-13 | 280.03 | 275.64 | 290.20 | 274.88 | -1.87% | 1,775,000 | 500,872,192 | 1.16 |
| 2026-10-12 | 274.28 | 280.89 | 287.68 | 274.28 | +3.44% | 2,263,400 | 636,079,680 | 1.47 |
| 2026-10-09 | 272.92 | 271.54 | 274.09 | 266.00 | -0.52% | 1,554,200 | 419,486,976 | 1.01 |
| 2026-10-08 | 284.62 | 272.97 | 286.00 | 269.70 | -4.91% | 1,468,100 | 404,889,760 | 0.96 |
| 2026-09-30 | 283.39 | 287.06 | 289.36 | 279.98 | +1.08% | 984,500 | 281,536,384 | 0.64 |
| 2026-09-29 | 280.77 | 284.00 | 284.80 | 277.00 | +1.76% | 1,450,200 | 407,645,024 | 0.94 |
| 2026-09-28 | 290.06 | 279.10 | 295.93 | 277.60 | -4.01% | 2,252,300 | 634,395,136 | 1.47 |
| 2026-09-24 | 296.67 | 290.75 | 298.41 | 290.75 | -2.09% | 911,500 | 267,460,272 | 0.59 |
| 2026-09-23 | 307.94 | 296.97 | 309.00 | 295.45 | -3.07% | 1,189,300 | 355,108,032 | 0.77 |
| 2026-09-22 | 307.38 | 306.36 | 313.00 | 303.13 | +0.24% | 1,512,500 | 467,636,416 | 0.99 |
| 2026-09-21 | 294.58 | 305.62 | 310.68 | 291.01 | +5.24% | 2,693,700 | 816,815,552 | 1.76 |
| 2026-09-18 | 295.00 | 290.39 | 297.00 | 289.00 | -0.24% | 1,459,500 | 425,925,920 | 0.95 |
| 2026-09-17 | 296.00 | 291.10 | 298.39 | 285.50 | -1.95% | 1,753,200 | 508,097,408 | 1.14 |
| 2026-09-16 | 304.45 | 296.88 | 308.20 | 288.18 | -2.50% | 1,435,800 | 425,118,464 | 0.94 |
| 2026-09-15 | 300.92 | 304.50 | 310.87 | 298.28 | +1.54% | 1,592,200 | 486,073,984 | 1.04 |
| 2026-09-14 | 286.61 | 299.88 | 299.88 | 286.61 | +3.59% | 999,600 | 294,540,992 | 0.65 |
| 2026-09-11 | 285.64 | 289.50 | 290.58 | 283.03 | +0.80% | 881,100 | 252,783,536 | 0.57 |
| 2026-09-10 | 289.39 | 287.20 | 289.49 | 285.00 | -0.69% | 492,700 | 141,514,240 | 0.32 |
| 2026-09-09 | 290.59 | 289.20 | 293.00 | 287.10 | -0.44% | 603,200 | 174,901,520 | 0.39 |
| 2026-09-08 | 291.99 | 290.47 | 292.90 | 285.43 | +0.65% | 987,400 | 285,932,192 | 0.64 |
| 2026-09-07 | 294.00 | 288.60 | 297.49 | 288.20 | -2.68% | 1,112,000 | 324,691,104 | 0.72 |
| 2026-09-04 | 301.47 | 296.54 | 306.41 | 295.70 | -1.35% | 665,100 | 199,649,104 | 0.43 |
| 2026-09-03 | 295.90 | 300.60 | 301.87 | 293.43 | +1.62% | 874,400 | 261,853,664 | 0.57 |
| 2026-09-02 | 300.50 | 295.80 | 302.97 | 293.00 | -2.54% | 992,200 | 294,337,120 | 0.65 |
| 2026-09-01 | 297.01 | 303.50 | 305.66 | 293.97 | +1.94% | 1,468,100 | 441,894,464 | 0.96 |
| 2026-08-31 | 297.99 | 297.72 | 298.40 | 291.66 | -0.09% | 850,300 | 251,413,504 | 0.55 |
| 2026-08-28 | 303.44 | 297.99 | 304.00 | 296.66 | -2.02% | 1,391,500 | 415,928,128 | 0.91 |
| 2026-08-27 | 308.25 | 304.13 | 308.25 | 298.60 | -0.71% | 1,339,600 | 404,455,872 | 0.87 |
| 2026-08-26 | 307.25 | 306.29 | 307.93 | 300.69 | +0.41% | 1,071,700 | 326,310,656 | 0.70 |
需要全历史数据与程序化访问？
查看 春风动力 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh603129 获取全部历史日线。