迎驾贡酒

sh603198 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

38.49

涨跌幅

+2.64%

成交量

4,504,100 股

成交额

172,824,000 元

换手率

0.56%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	37.05	38.49	39.08	37.05	+2.64%	4,504,100	172,824,000	0.56
2026-10-13	38.20	37.50	38.42	37.29	-1.57%	3,512,100	132,287,296	0.44
2026-10-12	38.80	38.10	39.35	37.80	-1.98%	2,253,000	86,525,648	0.28
2026-10-09	38.46	38.87	39.15	37.90	+0.96%	2,970,000	114,682,296	0.37
2026-10-08	38.35	38.50	38.79	37.95	-0.57%	2,778,000	106,529,288	0.35
2026-09-30	37.70	38.72	39.92	37.39	+3.39%	5,473,900	212,993,408	0.68
2026-09-29	36.94	37.45	37.57	36.90	+0.94%	1,927,500	71,948,088	0.24
2026-09-28	37.20	37.10	37.93	36.70	-0.27%	2,434,200	90,573,344	0.30
2026-09-24	38.78	37.20	39.20	37.07	-4.96%	3,709,800	139,843,504	0.46
2026-09-23	38.79	39.14	39.86	38.51	+0.62%	4,190,700	164,057,328	0.52
2026-09-22	38.77	38.90	39.16	38.21	+0.34%	2,831,500	109,784,056	0.35
2026-09-21	37.44	38.77	39.00	37.30	+2.65%	4,144,600	158,943,536	0.52
2026-09-18	37.90	37.77	38.35	37.68	-0.71%	2,156,200	81,668,032	0.27
2026-09-17	37.76	38.04	38.30	37.03	+0.74%	3,762,700	142,020,368	0.47
2026-09-16	37.60	37.76	37.79	37.26	-0.03%	2,462,900	92,500,256	0.31
2026-09-15	38.20	37.77	38.50	37.70	-0.74%	1,616,100	61,336,564	0.20
2026-09-14	38.07	38.05	38.79	37.80	+0.58%	2,603,500	99,317,496	0.33
2026-09-11	38.09	37.83	38.40	37.34	-1.33%	4,481,500	169,636,224	0.56
2026-09-10	39.80	38.34	39.95	38.30	-3.91%	4,322,800	167,592,720	0.54
2026-09-09	40.61	39.90	40.69	39.63	-2.52%	3,335,000	133,699,512	0.42
2026-09-08	41.00	40.93	41.39	40.08	-0.15%	3,235,700	131,938,768	0.40
2026-09-07	41.05	40.99	41.09	40.38	-0.15%	4,094,000	166,682,080	0.51
2026-09-04	40.00	41.05	41.96	39.86	+2.42%	6,020,400	249,116,864	0.75
2026-09-03	40.29	40.08	41.18	39.88	-0.50%	3,685,000	148,295,936	0.46
2026-09-02	40.82	40.28	42.10	40.22	-2.07%	4,976,100	203,521,712	0.62
2026-09-01	39.84	41.13	42.42	39.84	+2.14%	8,688,100	360,999,232	1.09
2026-08-31	40.50	40.27	40.85	39.67	-0.59%	5,318,900	214,367,120	0.66
2026-08-28	39.37	40.51	40.78	38.38	+2.87%	6,436,100	257,693,152	0.80
2026-08-27	38.50	39.38	39.39	38.02	+1.23%	4,646,500	180,771,984	0.58
2026-08-26	39.80	38.90	39.80	37.68	-1.42%	9,638,000	370,664,544	1.20

需要全历史数据与程序化访问？查看迎驾贡酒日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603198 获取全部历史日线。