上海洗霸

sh603200 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

48.50

涨跌幅

-2.02%

成交量

22,523,800 股

成交额

1,117,056,768 元

换手率

12.84%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	50.39	48.50	52.00	47.82	-2.02%	22,523,800	1,117,056,768	12.84
2026-10-13	52.00	49.50	52.80	48.61	-8.35%	25,963,300	1,288,354,432	14.80
2026-10-12	50.05	54.01	58.10	50.05	+0.17%	32,358,400	1,717,431,168	18.44
2026-10-09	49.21	53.92	54.13	47.51	+9.57%	35,975,000	1,838,097,152	20.50
2026-10-08	44.49	49.21	49.21	44.49	+9.99%	32,152,500	1,534,273,408	18.32
2026-09-30	41.48	44.74	44.74	41.48	+10.01%	24,345,200	1,063,767,232	13.87
2026-09-29	39.14	40.67	40.67	38.97	+10.01%	3,735,400	150,384,752	2.13
2026-09-28	38.10	36.97	38.44	36.54	-3.52%	3,953,600	146,743,392	2.25
2026-09-24	39.45	38.32	39.50	38.27	-3.18%	3,469,200	134,589,760	1.98
2026-09-23	39.18	39.58	39.90	38.80	+0.41%	4,105,200	161,377,616	2.34
2026-09-22	39.93	39.42	40.59	39.31	-1.15%	4,804,400	191,772,032	2.74
2026-09-21	39.57	39.88	40.72	39.57	-0.62%	4,721,300	188,382,336	2.69
2026-09-18	39.98	40.13	40.82	39.76	+0.58%	6,476,400	260,439,984	3.69
2026-09-17	40.26	39.90	40.40	39.01	-1.53%	9,658,100	383,262,720	5.50
2026-09-16	41.16	40.52	41.99	39.20	+1.78%	16,339,400	664,724,672	9.31
2026-09-15	37.98	39.81	39.81	37.50	+10.00%	5,172,400	203,153,344	2.95
2026-09-14	34.64	36.19	36.70	34.13	+2.99%	7,265,900	257,239,584	4.14
2026-09-11	37.24	35.14	37.70	34.52	-8.25%	8,724,100	310,930,816	4.97
2026-09-10	39.70	38.30	39.98	38.29	-5.08%	6,988,800	272,426,720	3.98
2026-09-09	40.25	40.35	40.62	39.50	-1.32%	7,471,000	298,211,712	4.26
2026-09-08	40.00	40.89	41.20	39.07	+1.46%	10,581,300	424,847,232	6.03
2026-09-07	40.79	40.30	41.00	40.09	-1.95%	7,425,600	299,629,344	4.23
2026-09-04	43.30	41.10	43.47	40.70	-5.47%	10,996,900	459,713,920	6.27
2026-09-03	42.41	43.48	44.25	41.68	+4.47%	14,004,100	605,940,800	7.98
2026-09-02	42.01	41.62	42.50	40.73	-2.80%	10,666,800	442,594,112	6.08
2026-09-01	42.08	42.82	44.00	41.74	+1.13%	11,913,100	513,070,848	6.79
2026-08-31	43.30	42.34	43.35	41.60	-2.98%	11,595,800	489,688,224	6.61
2026-08-28	43.33	43.64	45.10	43.24	-2.37%	16,595,300	726,655,680	9.46
2026-08-27	43.03	44.70	46.66	41.72	+4.71%	27,281,800	1,189,550,592	15.55
2026-08-26	38.21	42.69	42.69	38.21	+10.00%	17,880,900	736,903,424	10.19

需要全历史数据与程序化访问？查看上海洗霸日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603200 获取全部历史日线。