控制台 登录/注册

江山欧派

sh603208 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.80
涨跌幅
-3.49%
成交量
1,617,200 股
成交额
17,762,948 元
换手率
0.92%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.25 10.80 11.31 10.76 -3.49% 1,617,200 17,762,948 0.92
2026-10-13 11.01 11.19 11.26 10.71 +0.90% 2,130,000 23,403,200 1.21
2026-10-12 11.58 11.09 11.58 11.06 -2.29% 2,217,400 24,886,078 1.26
2026-10-09 11.48 11.35 11.48 10.98 -0.44% 2,164,100 24,282,288 1.23
2026-10-08 11.61 11.40 11.64 11.29 -0.87% 1,828,100 20,901,336 1.04
2026-09-30 11.49 11.50 11.76 11.20 +0.61% 2,250,400 25,734,452 1.28
2026-09-29 11.29 11.43 11.50 11.16 +1.60% 1,547,800 17,621,868 0.88
2026-09-28 11.33 11.25 11.45 11.08 -0.79% 2,221,500 24,921,584 1.26
2026-09-24 11.33 11.34 11.47 11.12 +0.53% 1,706,900 19,400,012 0.97
2026-09-23 11.30 11.28 11.52 11.11 -0.44% 2,146,400 24,335,110 1.22
2026-09-22 11.42 11.33 11.45 11.24 +0.18% 2,500,400 28,367,344 1.42
2026-09-21 10.78 11.31 11.36 10.77 +5.01% 1,808,300 20,162,214 1.03
2026-09-18 10.74 10.77 10.99 10.74 +0.47% 1,519,400 16,501,098 0.86
2026-09-17 10.56 10.72 10.80 10.37 +1.04% 1,689,300 17,892,434 0.96
2026-09-16 10.46 10.61 10.68 10.21 +1.82% 1,852,900 19,480,814 1.05
2026-09-15 10.93 10.42 10.98 10.40 -4.58% 2,355,200 25,036,778 1.34
2026-09-14 10.75 10.92 11.15 10.64 +1.30% 2,678,700 29,295,530 1.52
2026-09-11 11.19 10.78 11.19 10.61 -3.84% 2,834,900 30,599,268 1.61
2026-09-10 11.37 11.21 11.47 11.14 -2.10% 1,666,100 18,811,132 0.95
2026-09-09 11.65 11.45 11.67 11.40 -1.55% 1,155,900 13,286,163 0.66
2026-09-08 11.52 11.63 11.69 11.48 +0.95% 1,015,900 11,780,427 0.58
2026-09-07 11.43 11.52 11.60 11.35 +1.41% 1,436,700 16,504,845 0.82
2026-09-04 11.42 11.36 11.65 11.29 -0.53% 1,735,200 19,890,568 0.99
2026-09-03 11.70 11.42 11.84 11.40 -1.89% 1,635,000 18,944,420 0.93
2026-09-02 11.78 11.64 11.82 11.52 -1.61% 1,091,300 12,687,535 0.62
2026-09-01 11.57 11.83 11.86 11.57 +2.25% 1,896,700 22,311,160 1.08
2026-08-31 11.42 11.57 11.65 11.31 +0.96% 1,493,200 17,240,032 0.85
2026-08-28 11.36 11.46 11.53 11.27 +1.33% 1,403,400 16,063,507 0.80
2026-08-27 11.32 11.31 11.47 11.27 -0.44% 1,798,000 20,400,704 1.02
2026-08-26 11.35 11.36 11.58 11.31 -1.47% 1,681,800 19,224,592 0.96
需要全历史数据与程序化访问？ 查看 江山欧派 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603208 获取全部历史日线。