大参林

sh603233 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

18.99

涨跌幅

+0.26%

成交量

14,142,100 股

成交额

267,413,856 元

换手率

1.24%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	18.89	18.99	19.28	18.61	+0.26%	14,142,100	267,413,856	1.24
2026-10-13	19.13	18.94	19.44	18.90	-1.35%	14,478,900	276,531,552	1.27
2026-10-12	18.86	19.20	19.48	18.72	+2.35%	16,594,200	318,664,896	1.46
2026-10-09	18.36	18.76	18.95	18.20	+2.18%	13,582,000	253,555,024	1.19
2026-10-08	18.23	18.36	18.45	17.87	+0.88%	8,922,100	162,783,584	0.78
2026-09-30	17.98	18.20	18.29	17.88	+2.08%	5,921,700	107,588,832	0.52
2026-09-29	17.80	17.83	17.92	17.60	+0.34%	4,638,500	82,408,384	0.41
2026-09-28	17.55	17.77	17.81	17.32	+1.25%	5,584,700	98,966,208	0.49
2026-09-24	18.00	17.55	18.21	17.51	-2.34%	7,448,200	132,398,128	0.65
2026-09-23	17.74	17.97	18.24	17.69	+1.24%	8,475,600	152,508,720	0.74
2026-09-22	17.86	17.75	18.03	17.70	-1.11%	7,745,900	138,231,392	0.68
2026-09-21	18.38	17.95	18.64	17.80	-2.34%	9,990,700	179,622,208	0.88
2026-09-18	18.25	18.38	18.87	18.16	+0.38%	11,612,300	215,020,640	1.02
2026-09-17	18.20	18.31	18.38	17.85	+0.49%	6,259,900	113,484,608	0.55
2026-09-16	18.32	18.22	18.44	18.04	-0.87%	5,514,100	100,299,440	0.48
2026-09-15	18.29	18.38	18.48	18.11	+0.71%	5,001,400	91,791,424	0.44
2026-09-14	17.60	18.25	18.25	17.60	+3.11%	5,684,700	102,498,536	0.50
2026-09-11	18.05	17.70	18.05	17.41	-1.39%	7,914,800	139,691,696	0.69
2026-09-10	18.28	17.95	18.31	17.90	-1.81%	5,359,300	96,559,776	0.47
2026-09-09	18.14	18.28	18.37	18.02	+0.22%	5,236,000	95,250,960	0.46
2026-09-08	18.38	18.24	18.48	18.04	-0.92%	5,893,600	107,286,920	0.52
2026-09-07	18.81	18.41	18.92	18.41	-2.02%	5,601,500	104,025,968	0.49
2026-09-04	18.58	18.79	18.90	18.41	+1.51%	6,119,500	114,494,640	0.54
2026-09-03	18.10	18.51	18.58	18.00	+2.38%	7,319,400	134,870,256	0.64
2026-09-02	18.42	18.08	18.64	18.00	-1.79%	6,506,200	118,505,176	0.57
2026-09-01	18.43	18.41	18.58	18.30	-0.22%	8,020,900	148,088,592	0.70
2026-08-31	18.25	18.45	18.55	17.75	+1.65%	11,587,900	211,353,792	1.02
2026-08-28	17.73	18.15	18.30	17.59	+2.43%	8,745,900	157,270,128	0.77
2026-08-27	18.15	17.72	18.28	17.70	-2.90%	8,880,700	158,580,960	0.78
2026-08-26	18.41	18.25	18.68	18.18	-0.87%	8,852,300	162,466,960	0.78

需要全历史数据与程序化访问？查看大参林日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603233 获取全部历史日线。