天新药业
sh603235 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
25.71
涨跌幅
+0.47%
成交量
428,400 股
成交额
11,032,741 元
换手率
0.10%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.70 | 25.71 | 25.88 | 25.51 | +0.47% | 428,400 | 11,032,741 | 0.10 |
| 2026-10-13 | 25.56 | 25.59 | 25.73 | 25.40 | -0.47% | 454,000 | 11,587,573 | 0.10 |
| 2026-10-12 | 25.94 | 25.71 | 26.01 | 25.45 | -0.89% | 557,100 | 14,328,357 | 0.13 |
| 2026-10-09 | 25.61 | 25.94 | 25.99 | 25.53 | +0.66% | 584,500 | 15,115,789 | 0.13 |
| 2026-10-08 | 25.96 | 25.77 | 26.16 | 25.51 | -0.73% | 885,700 | 22,887,590 | 0.20 |
| 2026-09-30 | 25.30 | 25.96 | 26.16 | 25.07 | +3.26% | 1,309,100 | 33,705,152 | 0.30 |
| 2026-09-29 | 25.35 | 25.14 | 25.35 | 25.06 | -0.24% | 348,400 | 8,781,673 | 0.08 |
| 2026-09-28 | 25.25 | 25.20 | 25.30 | 24.90 | +0.12% | 613,300 | 15,409,581 | 0.14 |
| 2026-09-24 | 24.90 | 25.17 | 25.23 | 24.85 | -0.08% | 411,100 | 10,311,594 | 0.09 |
| 2026-09-23 | 25.25 | 25.19 | 25.25 | 24.95 | +0.00% | 291,600 | 7,327,819 | 0.07 |
| 2026-09-22 | 25.47 | 25.19 | 25.55 | 24.88 | -0.43% | 639,900 | 16,077,186 | 0.15 |
| 2026-09-21 | 24.94 | 25.30 | 25.37 | 24.61 | +1.32% | 732,900 | 18,338,766 | 0.17 |
| 2026-09-18 | 24.83 | 24.97 | 25.39 | 24.81 | -0.16% | 476,300 | 11,932,586 | 0.11 |
| 2026-09-17 | 24.99 | 25.01 | 25.08 | 24.76 | +0.28% | 506,100 | 12,613,937 | 0.12 |
| 2026-09-16 | 24.91 | 24.94 | 25.21 | 24.82 | -0.95% | 505,600 | 12,640,378 | 0.12 |
| 2026-09-15 | 24.94 | 25.18 | 25.23 | 24.64 | +1.94% | 845,700 | 21,111,566 | 0.19 |
| 2026-09-14 | 25.25 | 24.70 | 25.25 | 24.66 | -1.83% | 896,100 | 22,374,118 | 0.20 |
| 2026-09-11 | 25.62 | 25.16 | 25.62 | 25.10 | -1.80% | 785,900 | 19,877,816 | 0.18 |
| 2026-09-10 | 25.44 | 25.62 | 25.69 | 25.10 | +0.71% | 814,300 | 20,824,448 | 0.19 |
| 2026-09-09 | 25.30 | 25.44 | 25.50 | 25.02 | +0.55% | 941,600 | 23,907,308 | 0.22 |
| 2026-09-08 | 25.13 | 25.30 | 25.30 | 24.63 | +0.00% | 1,118,100 | 27,976,484 | 0.26 |
| 2026-09-07 | 24.80 | 25.30 | 25.51 | 24.60 | +2.02% | 1,545,300 | 38,995,556 | 0.35 |
| 2026-09-04 | 24.77 | 24.80 | 25.01 | 24.68 | +0.28% | 880,100 | 21,871,348 | 0.20 |
| 2026-09-03 | 24.38 | 24.73 | 24.97 | 24.34 | +1.19% | 1,032,200 | 25,546,664 | 0.24 |
| 2026-09-02 | 24.08 | 24.44 | 24.50 | 24.04 | +1.50% | 850,000 | 20,650,594 | 0.19 |
| 2026-09-01 | 23.71 | 24.08 | 24.33 | 23.53 | +1.43% | 886,200 | 21,359,988 | 0.20 |
| 2026-08-31 | 23.38 | 23.74 | 23.77 | 23.31 | +2.11% | 745,300 | 17,558,018 | 0.17 |
| 2026-08-28 | 23.05 | 23.25 | 23.38 | 23.03 | +0.48% | 291,100 | 6,771,083 | 0.07 |
| 2026-08-27 | 23.26 | 23.14 | 23.38 | 23.04 | -0.56% | 223,100 | 5,160,228 | 0.05 |
| 2026-08-26 | 23.16 | 23.27 | 23.43 | 23.16 | +0.34% | 342,100 | 7,970,708 | 0.08 |
需要全历史数据与程序化访问？
查看 天新药业 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh603235 获取全部历史日线。