银都股份

sh603277 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

10.94

涨跌幅

-1.44%

成交量

1,084,200 股

成交额

11,934,643 元

换手率

0.18%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.10	10.94	11.16	10.92	-1.44%	1,084,200	11,934,643	0.18
2026-10-13	11.18	11.10	11.21	11.01	-1.16%	1,209,300	13,423,434	0.20
2026-10-12	11.20	11.23	11.27	11.04	+0.18%	1,176,400	13,147,937	0.19
2026-10-09	11.23	11.21	11.33	10.82	+0.27%	2,183,200	24,226,870	0.36
2026-10-08	11.31	11.18	11.44	11.12	-1.15%	1,377,400	15,507,087	0.23
2026-09-30	11.21	11.31	11.34	11.15	+0.98%	1,157,600	13,026,385	0.19
2026-09-29	11.18	11.20	11.26	11.11	-0.36%	1,244,400	13,936,793	0.20
2026-09-28	11.20	11.24	11.34	11.10	+0.00%	1,042,100	11,698,018	0.17
2026-09-24	11.57	11.24	11.58	11.17	-2.77%	2,313,700	26,247,590	0.38
2026-09-23	11.41	11.56	11.57	11.36	+1.31%	2,165,700	24,921,328	0.36
2026-09-22	11.42	11.41	11.49	11.33	-0.17%	1,254,400	14,331,556	0.21
2026-09-21	11.21	11.43	11.47	11.16	+1.42%	1,868,100	21,268,512	0.31
2026-09-18	11.50	11.27	11.53	11.20	-1.31%	2,151,600	24,422,032	0.35
2026-09-17	11.39	11.42	11.51	11.15	-0.70%	1,930,400	21,844,720	0.32
2026-09-16	11.38	11.50	11.67	11.38	+0.00%	2,977,200	34,223,944	0.49
2026-09-15	11.20	11.50	11.53	11.03	+3.05%	3,322,800	37,665,012	0.54
2026-09-14	11.16	11.16	11.19	11.05	+0.09%	955,900	10,642,819	0.16
2026-09-11	11.07	11.15	11.22	10.92	-0.09%	1,965,200	21,774,520	0.32
2026-09-10	11.37	11.16	11.37	11.12	-2.45%	1,799,100	20,169,360	0.30
2026-09-09	11.43	11.44	11.48	11.25	+0.35%	1,706,300	19,400,696	0.28
2026-09-08	11.46	11.40	11.46	11.31	-0.26%	1,908,800	21,708,580	0.31
2026-09-07	11.34	11.43	11.43	11.21	+0.70%	1,950,000	22,103,356	0.32
2026-09-04	11.42	11.35	11.59	11.28	-0.87%	2,536,000	29,071,704	0.42
2026-09-03	11.36	11.45	11.65	11.33	+1.33%	2,426,700	27,789,756	0.40
2026-09-02	11.80	11.30	11.87	11.30	-5.36%	4,122,800	47,508,712	0.68
2026-09-01	11.72	11.94	12.05	11.68	+1.27%	3,241,500	38,501,724	0.53
2026-08-31	11.71	11.79	11.98	11.66	-1.01%	3,161,800	37,231,888	0.52
2026-08-28	11.81	11.91	12.14	11.64	-0.50%	3,608,800	42,870,460	0.59
2026-08-27	11.88	11.97	12.31	11.72	-0.17%	4,423,300	53,034,648	0.73
2026-08-26	12.30	11.99	12.46	11.95	-4.54%	5,663,000	68,976,096	0.93

需要全历史数据与程序化访问？查看银都股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603277 获取全部历史日线。