林平发展

sh603284 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

39.50

涨跌幅

-1.03%

成交量

480,700 股

成交额

19,065,596 元

换手率

2.55%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	39.88	39.50	40.14	39.22	-1.03%	480,700	19,065,596	2.55
2026-10-13	40.00	39.91	40.13	39.01	-0.25%	708,900	28,022,972	3.76
2026-10-12	40.85	40.01	41.01	39.95	-2.41%	714,000	28,821,592	3.79
2026-10-09	40.15	41.00	41.02	39.77	+1.91%	921,800	37,249,416	4.89
2026-10-08	40.60	40.23	40.97	40.04	-0.64%	746,600	30,273,650	3.96
2026-09-30	40.57	40.49	41.80	40.44	-0.12%	651,300	26,492,044	3.45
2026-09-29	40.60	40.54	40.90	40.33	-0.47%	651,900	26,464,576	3.46
2026-09-28	41.00	40.73	41.26	40.31	-0.73%	715,700	29,150,000	3.80
2026-09-24	41.98	41.03	41.99	40.91	-2.31%	1,007,300	41,632,736	5.34
2026-09-23	41.20	42.00	42.35	41.06	+1.57%	1,581,400	65,909,344	8.39
2026-09-22	41.20	41.35	41.38	41.00	+0.32%	850,800	35,062,912	4.51
2026-09-21	41.17	41.22	41.47	40.98	+0.12%	1,137,700	46,901,632	6.03
2026-09-18	40.42	41.17	41.38	40.40	+1.91%	1,209,500	49,754,008	6.42
2026-09-17	40.22	40.40	40.55	39.96	-0.25%	744,700	29,977,596	3.95
2026-09-16	39.61	40.50	40.59	39.11	+1.99%	1,419,100	56,560,504	7.53
2026-09-15	40.10	39.71	40.23	39.64	-1.34%	695,400	27,731,232	3.69
2026-09-14	39.70	40.25	40.68	39.61	+0.85%	754,100	30,375,888	4.00
2026-09-11	40.54	39.91	40.60	39.53	-1.77%	1,331,300	53,212,100	7.06
2026-09-10	41.64	40.63	41.69	40.61	-2.57%	1,022,600	41,993,972	5.42
2026-09-09	41.42	41.70	41.91	41.11	+0.68%	1,173,300	48,649,168	6.22
2026-09-08	40.93	41.42	42.00	40.76	+1.20%	1,432,000	59,071,656	7.60
2026-09-07	41.55	40.93	41.74	40.87	-1.33%	1,303,400	53,724,532	6.91
2026-09-04	42.01	41.48	42.32	41.36	-0.65%	1,209,100	50,720,756	6.41
2026-09-03	42.30	41.75	42.69	41.41	-0.60%	1,112,400	46,585,636	5.90
2026-09-02	41.95	42.00	42.36	41.62	-0.76%	854,200	35,926,032	4.53
2026-09-01	41.99	42.32	42.78	41.83	+1.20%	1,276,900	54,084,040	6.77
2026-08-31	42.78	41.82	42.78	41.00	-2.20%	2,083,000	86,709,568	11.05
2026-08-28	43.03	42.76	43.24	42.68	-0.67%	1,209,200	51,888,312	6.41
2026-08-27	43.58	43.05	44.22	43.00	-1.22%	1,729,700	75,026,648	9.17
2026-08-26	43.10	43.58	45.10	43.10	+0.14%	2,151,300	94,643,416	11.41

需要全历史数据与程序化访问？查看林平发展日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603284 获取全部历史日线。