控制台 登录/注册

海天味业

sh603288 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
34.45
涨跌幅
+1.95%
成交量
16,143,200 股
成交额
555,707,776 元
换手率
0.29%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 33.66 34.45 34.67 33.60 +1.95% 16,143,200 555,707,776 0.29
2026-10-13 33.89 33.79 34.10 33.61 -0.30% 12,150,500 411,976,704 0.22
2026-10-12 33.70 33.89 34.27 33.70 +0.65% 10,057,100 341,853,280 0.18
2026-10-09 33.87 33.67 34.34 33.65 -0.56% 14,526,100 494,240,864 0.26
2026-10-08 33.07 33.86 33.95 32.71 +2.08% 14,586,900 490,472,736 0.26
2026-09-30 32.78 33.17 33.35 32.66 +0.79% 12,207,300 403,388,800 0.22
2026-09-29 32.92 32.91 33.00 32.41 -0.06% 11,946,600 390,440,128 0.21
2026-09-28 33.80 32.93 33.96 32.93 -2.95% 16,446,000 547,895,040 0.30
2026-09-24 34.10 33.93 34.32 33.89 -0.99% 5,807,500 197,526,336 0.10
2026-09-23 34.22 34.27 34.67 34.10 -0.06% 9,402,400 323,115,520 0.17
2026-09-22 33.86 34.29 34.50 33.83 +1.36% 16,044,300 548,490,112 0.29
2026-09-21 33.85 33.83 33.85 33.31 -0.06% 14,350,300 481,986,656 0.26
2026-09-18 33.90 33.85 34.18 33.81 -0.12% 9,681,800 328,691,616 0.17
2026-09-17 33.77 33.89 34.04 33.70 -0.12% 6,226,600 210,962,784 0.11
2026-09-16 34.08 33.93 34.09 33.57 -0.41% 9,671,400 327,016,544 0.17
2026-09-15 34.29 34.07 34.32 33.95 -0.23% 6,886,800 234,806,976 0.12
2026-09-14 34.18 34.15 34.49 34.04 -0.09% 11,387,700 389,816,352 0.20
2026-09-11 33.80 34.18 34.24 33.36 +0.83% 15,025,100 508,416,800 0.27
2026-09-10 34.13 33.90 34.40 33.76 -1.34% 14,171,800 481,076,416 0.25
2026-09-09 34.01 34.36 34.44 33.70 +0.88% 14,305,500 487,399,584 0.26
2026-09-08 34.20 34.06 34.35 33.96 -0.41% 9,622,300 328,520,544 0.17
2026-09-07 34.39 34.20 34.63 33.90 -0.58% 13,360,400 456,083,680 0.24
2026-09-04 34.16 34.40 34.70 34.04 +0.82% 15,701,500 540,784,896 0.28
2026-09-03 33.80 34.12 34.28 33.77 +0.74% 12,986,900 442,784,960 0.23
2026-09-02 34.08 33.87 34.23 33.65 -0.38% 12,376,000 418,533,632 0.22
2026-09-01 33.60 34.00 34.07 33.55 +1.10% 15,730,700 533,667,968 0.28
2026-08-31 33.91 33.63 34.06 33.50 -1.44% 18,817,800 633,492,032 0.34
2026-08-28 33.81 34.12 34.16 33.50 +0.06% 26,301,300 889,598,848 0.47
2026-08-27 35.20 34.10 35.20 33.74 -5.09% 52,351,900 1,783,603,072 0.94
2026-08-26 35.89 35.93 36.41 35.80 -0.08% 12,764,600 461,058,112 0.23
需要全历史数据与程序化访问？ 查看 海天味业 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603288 获取全部历史日线。