控制台 登录/注册

柳药集团

sh603368 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
15.58
涨跌幅
+0.32%
成交量
2,699,800 股
成交额
42,077,500 元
换手率
0.68%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 15.54 15.58 15.65 15.41 +0.32% 2,699,800 42,077,500 0.68
2026-10-13 15.40 15.53 15.62 15.31 +0.06% 3,412,700 52,874,224 0.86
2026-10-12 15.47 15.52 15.54 15.43 +0.26% 2,168,900 33,576,192 0.55
2026-10-09 15.20 15.48 15.51 15.20 +1.71% 4,490,600 69,041,672 1.13
2026-10-08 15.20 15.22 15.38 15.17 +0.26% 2,617,700 39,919,844 0.66
2026-09-30 15.09 15.18 15.21 15.05 +1.00% 3,273,300 49,634,184 0.82
2026-09-29 15.15 15.03 15.20 15.03 -0.60% 2,657,200 40,158,336 0.67
2026-09-28 15.20 15.12 15.24 15.11 -0.33% 1,960,900 29,736,376 0.49
2026-09-24 15.21 15.17 15.30 15.17 -0.46% 2,136,000 32,520,264 0.54
2026-09-23 15.41 15.24 15.47 15.22 -1.36% 3,183,400 48,774,028 0.80
2026-09-22 15.53 15.45 15.59 15.42 -0.71% 2,979,600 46,170,992 0.75
2026-09-21 15.45 15.56 15.59 15.35 +1.24% 2,769,700 42,976,452 0.70
2026-09-18 15.25 15.37 15.45 15.25 +0.59% 1,948,600 29,981,690 0.49
2026-09-17 15.18 15.28 15.32 15.18 +0.13% 1,636,200 25,004,644 0.41
2026-09-16 15.26 15.26 15.30 15.12 +0.13% 2,876,400 43,804,296 0.72
2026-09-15 15.37 15.24 15.37 15.22 -0.78% 2,671,500 40,817,592 0.67
2026-09-14 15.23 15.36 15.41 15.21 +0.85% 3,480,800 53,402,000 0.88
2026-09-11 15.59 15.23 15.60 15.13 -2.43% 7,001,500 106,872,672 1.76
2026-09-10 15.83 15.61 15.83 15.60 -1.64% 3,943,700 61,820,944 0.99
2026-09-09 15.81 15.87 15.90 15.75 -0.06% 2,692,600 42,647,068 0.68
2026-09-08 15.80 15.88 15.90 15.74 +0.63% 2,812,100 44,507,472 0.71
2026-09-07 15.66 15.78 15.78 15.60 +0.64% 2,853,200 44,797,736 0.72
2026-09-04 15.61 15.68 15.80 15.61 +0.32% 2,900,800 45,615,444 0.73
2026-09-03 15.64 15.63 15.76 15.62 +0.06% 2,577,900 40,460,168 0.65
2026-09-02 15.84 15.62 15.87 15.62 -1.64% 3,042,700 47,801,688 0.77
2026-09-01 15.77 15.88 15.90 15.71 +0.70% 3,979,500 62,995,816 1.00
2026-08-31 15.90 15.77 15.90 15.61 -0.94% 4,731,600 74,361,216 1.19
2026-08-28 15.95 15.92 16.01 15.84 -0.38% 3,340,200 53,216,152 0.84
2026-08-27 15.93 15.98 16.08 15.88 +0.50% 3,703,800 59,143,432 0.93
2026-08-26 15.83 15.90 16.02 15.83 +0.19% 3,938,100 62,660,836 0.99
需要全历史数据与程序化访问？ 查看 柳药集团 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603368 获取全部历史日线。