欧普照明

sh603515 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.19

涨跌幅

+0.07%

成交量

1,030,400 股

成交额

15,631,629 元

换手率

0.14%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.20	15.19	15.29	15.05	+0.07%	1,030,400	15,631,629	0.14
2026-10-13	15.29	15.18	15.43	15.17	-1.62%	1,606,000	24,569,012	0.22
2026-10-12	15.21	15.43	15.44	15.07	+2.12%	2,573,500	39,475,552	0.35
2026-10-09	14.83	15.11	15.24	14.80	+1.61%	2,006,500	30,263,340	0.27
2026-10-08	14.98	14.87	14.99	14.78	+0.00%	998,000	14,827,278	0.14
2026-09-30	14.68	14.87	14.98	14.58	+1.71%	1,716,700	25,406,928	0.23
2026-09-29	14.56	14.62	14.70	14.44	+1.25%	1,191,000	17,373,008	0.16
2026-09-28	14.64	14.44	14.71	14.41	-1.10%	1,079,500	15,658,859	0.15
2026-09-24	14.68	14.60	14.75	14.55	-0.41%	845,900	12,378,127	0.11
2026-09-23	14.95	14.66	14.95	14.63	-1.01%	1,115,600	16,455,501	0.15
2026-09-22	14.85	14.81	14.98	14.69	+0.20%	1,420,900	21,048,104	0.19
2026-09-21	14.69	14.78	14.84	14.64	+1.51%	1,680,500	24,793,900	0.23
2026-09-18	14.62	14.56	14.76	14.56	-0.27%	1,186,300	17,400,176	0.16
2026-09-17	14.69	14.60	14.74	14.46	-0.68%	1,058,100	15,445,892	0.14
2026-09-16	14.76	14.70	14.89	14.57	-0.54%	1,235,900	18,101,660	0.17
2026-09-15	14.92	14.78	14.92	14.76	-0.87%	960,500	14,230,761	0.13
2026-09-14	14.86	14.91	14.98	14.81	+0.40%	845,300	12,611,031	0.11
2026-09-11	15.15	14.85	15.15	14.81	-1.79%	1,647,100	24,548,118	0.22
2026-09-10	15.16	15.12	15.17	15.06	-0.20%	929,100	14,042,228	0.13
2026-09-09	15.39	15.15	15.39	15.12	-1.69%	1,409,700	21,425,552	0.19
2026-09-08	15.52	15.41	15.60	15.23	-1.09%	2,368,200	36,393,424	0.32
2026-09-07	15.45	15.58	15.61	15.41	+0.71%	1,087,100	16,883,452	0.15
2026-09-04	15.43	15.47	15.56	15.39	-0.13%	1,313,300	20,326,672	0.18
2026-09-03	15.37	15.49	15.56	15.37	+1.04%	1,268,400	19,638,418	0.17
2026-09-02	15.57	15.33	15.58	15.30	-1.67%	1,436,900	22,087,420	0.19
2026-09-01	15.53	15.59	15.75	15.43	-0.32%	2,785,900	43,367,024	0.38
2026-08-31	15.92	15.64	16.04	15.58	-3.69%	2,821,100	44,305,364	0.38
2026-08-28	16.31	16.24	16.31	15.48	-1.04%	5,453,500	86,309,144	0.74
2026-08-27	16.59	16.41	16.66	16.34	-1.32%	929,600	15,322,501	0.13
2026-08-26	16.59	16.63	16.94	16.55	-0.18%	1,254,100	21,023,718	0.17

需要全历史数据与程序化访问？查看欧普照明日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603515 获取全部历史日线。