汇金通

sh603577 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.36

涨跌幅

-0.64%

成交量

3,472,300 股

成交额

32,812,940 元

换手率

1.02%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	9.42	9.36	9.63	9.30	-0.64%	3,472,300	32,812,940	1.02
2026-10-13	9.31	9.42	9.50	9.06	+0.75%	3,304,900	30,676,748	0.97
2026-10-12	9.41	9.35	9.48	9.28	+0.00%	2,677,200	25,082,074	0.79
2026-10-09	9.63	9.35	9.65	9.10	-2.91%	3,343,100	31,113,960	0.99
2026-10-08	9.71	9.63	9.91	9.53	-0.72%	3,151,400	30,535,632	0.93
2026-09-30	9.72	9.70	9.79	9.66	+0.21%	2,644,200	25,688,356	0.78
2026-09-29	9.74	9.68	9.88	9.62	-0.21%	2,452,300	23,808,856	0.72
2026-09-28	9.77	9.70	9.77	9.52	+0.00%	2,573,900	24,842,868	0.76
2026-09-24	9.66	9.70	9.83	9.55	+0.41%	2,735,600	26,610,038	0.81
2026-09-23	9.66	9.66	9.75	9.50	+0.21%	2,900,200	27,816,708	0.86
2026-09-22	9.73	9.64	9.85	9.63	-0.92%	2,738,000	26,598,676	0.81
2026-09-21	9.62	9.73	9.78	9.51	+1.25%	2,994,400	28,940,344	0.88
2026-09-18	9.46	9.61	9.70	9.34	+2.56%	4,407,600	42,110,672	1.30
2026-09-17	9.25	9.37	9.38	9.12	+1.08%	2,883,100	26,737,160	0.85
2026-09-16	9.10	9.27	9.32	9.09	+1.64%	2,398,300	22,132,696	0.71
2026-09-15	9.39	9.12	9.54	9.10	-3.80%	3,970,600	36,742,636	1.17
2026-09-14	9.58	9.48	9.70	9.44	-0.42%	3,408,300	32,508,306	1.00
2026-09-11	9.84	9.52	9.84	9.45	-3.64%	3,987,500	38,178,600	1.18
2026-09-10	10.20	9.88	10.20	9.85	-3.33%	3,371,000	33,602,672	0.99
2026-09-09	10.18	10.22	10.32	10.15	-0.10%	2,426,200	24,845,140	0.72
2026-09-08	10.20	10.23	10.41	10.15	+0.29%	2,709,700	27,743,864	0.80
2026-09-07	10.26	10.20	10.38	10.10	-0.78%	3,003,300	30,636,122	0.89
2026-09-04	10.27	10.28	10.54	10.22	+0.29%	3,695,800	38,386,076	1.09
2026-09-03	10.48	10.25	10.56	10.23	-2.19%	3,633,700	37,564,576	1.07
2026-09-02	10.55	10.48	10.60	10.36	-0.38%	4,065,800	42,732,080	1.20
2026-09-01	10.40	10.52	10.59	10.34	+0.57%	5,106,200	53,446,468	1.51
2026-08-31	10.07	10.46	10.50	9.76	+0.97%	5,671,200	58,439,288	1.67
2026-08-28	10.14	10.36	10.41	10.12	+1.07%	5,074,600	52,288,108	1.50
2026-08-27	10.19	10.25	10.32	10.14	-0.49%	3,270,800	33,375,384	0.96
2026-08-26	10.39	10.30	10.52	10.23	-0.39%	3,495,700	36,142,188	1.03

需要全历史数据与程序化访问？查看汇金通日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603577 获取全部历史日线。