江苏新能

sh603693 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.42

涨跌幅

+3.50%

成交量

19,480,600 股

成交额

241,692,816 元

换手率

2.19%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.00	12.42	12.80	11.87	+3.50%	19,480,600	241,692,816	2.19
2026-10-13	11.93	12.00	12.27	11.81	-0.50%	11,808,200	141,696,384	1.32
2026-10-12	11.84	12.06	12.70	11.83	+0.50%	17,211,300	211,669,344	1.93
2026-10-09	12.19	12.00	12.23	11.75	-2.91%	14,247,500	170,565,760	1.60
2026-10-08	12.17	12.36	12.41	12.13	+0.90%	13,647,100	168,122,144	1.53
2026-09-30	12.75	12.25	12.75	12.15	-3.62%	17,286,900	212,921,136	1.94
2026-09-29	11.78	12.71	12.85	11.74	+5.48%	27,760,400	346,339,360	3.11
2026-09-28	11.49	12.05	12.28	11.42	+4.87%	21,070,500	251,801,440	2.36
2026-09-24	11.66	11.49	12.05	11.44	-1.03%	12,191,100	142,307,200	1.37
2026-09-23	12.00	11.61	12.00	11.59	-4.13%	10,674,400	124,981,760	1.20
2026-09-22	12.34	12.11	12.39	12.05	-2.96%	12,819,000	155,875,296	1.44
2026-09-21	12.33	12.48	12.49	12.22	+0.32%	12,301,600	152,704,096	1.38
2026-09-18	12.43	12.44	12.61	12.34	-0.16%	16,379,100	203,909,936	1.84
2026-09-17	12.50	12.46	12.73	12.08	-2.20%	20,084,400	250,028,288	2.25
2026-09-16	12.85	12.74	13.48	12.57	-3.78%	28,875,700	369,083,680	3.24
2026-09-15	12.37	13.24	13.30	12.06	+6.86%	37,421,100	477,620,288	4.20
2026-09-14	12.80	12.39	13.07	12.30	-3.20%	33,739,200	423,749,152	3.78
2026-09-11	11.60	12.80	12.80	11.32	+9.97%	33,896,800	423,665,536	3.80
2026-09-10	11.52	11.64	11.74	11.46	+1.13%	9,389,500	109,244,152	1.05
2026-09-09	11.36	11.51	11.54	11.30	+1.23%	5,851,500	66,995,312	0.66
2026-09-08	11.22	11.37	11.38	11.14	+1.52%	4,903,600	55,523,060	0.55
2026-09-07	11.23	11.20	11.25	11.14	-0.27%	3,145,100	35,183,684	0.35
2026-09-04	11.20	11.23	11.38	11.15	+0.18%	5,274,500	59,550,992	0.59
2026-09-03	11.28	11.21	11.35	11.18	-0.44%	3,487,900	39,309,004	0.39
2026-09-02	11.33	11.26	11.33	11.18	-0.62%	2,997,600	33,683,368	0.34
2026-09-01	11.21	11.33	11.38	11.19	+0.89%	4,896,300	55,411,752	0.55
2026-08-31	11.21	11.23	11.25	11.07	+0.09%	3,913,900	43,632,852	0.44
2026-08-28	11.26	11.22	11.27	11.20	-0.97%	3,795,300	42,622,832	0.43
2026-08-27	11.28	11.33	11.33	10.98	-0.18%	7,576,800	84,405,512	0.85
2026-08-26	11.25	11.35	11.40	11.20	+0.89%	4,417,600	50,044,896	0.50

需要全历史数据与程序化访问？查看江苏新能日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603693 获取全部历史日线。