控制台 登录/注册

香飘飘

sh603711 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
12.03
涨跌幅
+0.00%
成交量
3,071,400 股
成交额
36,962,648 元
换手率
0.74%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 12.00 12.03 12.30 11.93 +0.00% 3,071,400 36,962,648 0.74
2026-10-13 12.00 12.03 12.11 11.83 -0.25% 2,467,500 29,574,752 0.60
2026-10-12 12.21 12.06 12.34 12.03 -1.95% 3,416,100 41,567,428 0.83
2026-10-09 12.08 12.30 12.38 11.91 +1.91% 5,205,600 63,212,424 1.26
2026-10-08 11.66 12.07 12.19 11.60 +3.69% 6,751,600 80,811,336 1.64
2026-09-30 11.66 11.64 11.76 11.54 -0.09% 2,199,800 25,625,140 0.53
2026-09-29 11.70 11.65 11.73 11.45 -0.60% 3,009,500 34,943,848 0.73
2026-09-28 11.75 11.72 11.86 11.69 -0.17% 2,625,900 30,887,836 0.64
2026-09-24 11.81 11.74 11.97 11.71 -0.51% 2,271,600 26,811,414 0.55
2026-09-23 12.06 11.80 12.09 11.78 -2.16% 3,001,500 35,773,080 0.73
2026-09-22 11.93 12.06 12.20 11.76 +1.17% 4,738,200 56,927,900 1.15
2026-09-21 11.65 11.92 11.94 11.61 +2.41% 3,545,400 41,990,016 0.86
2026-09-18 11.27 11.64 11.75 11.20 +3.37% 3,639,500 42,056,316 0.88
2026-09-17 11.00 11.26 11.30 10.95 +1.44% 2,417,900 26,946,296 0.59
2026-09-16 11.00 11.10 11.10 10.80 +0.91% 2,061,600 22,670,768 0.50
2026-09-15 11.17 11.00 11.24 10.96 -1.52% 2,297,600 25,487,738 0.56
2026-09-14 11.20 11.17 11.32 11.10 +0.00% 2,446,400 27,412,692 0.59
2026-09-11 11.55 11.17 11.55 11.12 -3.54% 4,380,300 49,158,812 1.06
2026-09-10 11.90 11.58 12.10 11.53 -3.02% 4,189,200 49,052,860 1.01
2026-09-09 12.01 11.94 12.08 11.82 -1.16% 3,679,600 43,900,028 0.89
2026-09-08 11.90 12.08 12.14 11.86 +1.51% 5,149,400 62,024,980 1.25
2026-09-07 11.67 11.90 11.92 11.65 +1.88% 4,290,300 50,826,000 1.04
2026-09-04 11.56 11.68 11.87 11.45 +1.13% 5,476,200 64,194,424 1.33
2026-09-03 11.73 11.55 11.84 11.52 -1.62% 4,194,900 48,832,932 1.02
2026-09-02 11.78 11.74 11.89 11.63 -1.34% 5,256,700 61,651,656 1.27
2026-09-01 11.80 11.90 12.10 11.70 +0.68% 7,527,500 90,182,384 1.82
2026-08-31 11.95 11.82 12.20 11.71 -2.72% 10,015,100 118,712,768 2.43
2026-08-28 11.51 12.15 12.62 11.38 +5.93% 13,896,000 168,009,376 3.37
2026-08-27 11.61 11.47 11.63 11.43 -0.61% 3,460,400 39,763,172 0.84
2026-08-26 11.57 11.54 11.63 11.42 -0.26% 3,372,700 38,902,684 0.82
需要全历史数据与程序化访问？ 查看 香飘飘 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603711 获取全部历史日线。