七一二

sh603712 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.12

涨跌幅

+5.85%

成交量

40,088,600 股

成交额

485,529,280 元

换手率

5.19%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.40	12.12	12.60	11.17	+5.85%	40,088,600	485,529,280	5.19
2026-10-13	11.14	11.45	11.55	10.92	+2.60%	13,461,000	151,574,640	1.74
2026-10-12	11.25	11.16	11.42	11.13	-0.89%	6,543,400	73,525,928	0.85
2026-10-09	11.21	11.26	11.31	10.82	+0.00%	10,599,300	116,964,816	1.37
2026-10-08	11.34	11.26	11.64	11.18	-1.31%	7,085,900	80,798,704	0.92
2026-09-30	11.35	11.41	11.60	11.20	+1.15%	7,594,500	86,465,624	0.98
2026-09-29	11.18	11.28	11.35	11.10	+0.62%	6,215,100	69,882,424	0.81
2026-09-28	11.41	11.21	11.48	11.02	-1.75%	8,656,600	96,794,816	1.12
2026-09-24	11.49	11.41	11.65	11.40	-1.13%	6,893,400	79,326,600	0.89
2026-09-23	11.80	11.54	11.80	11.49	-2.37%	11,080,300	128,580,712	1.44
2026-09-22	11.86	11.82	12.05	11.70	-0.34%	12,863,100	152,687,728	1.67
2026-09-21	11.32	11.86	12.05	11.32	+4.59%	16,503,000	193,616,208	2.14
2026-09-18	11.30	11.34	11.49	11.28	+0.53%	6,944,900	78,968,440	0.90
2026-09-17	11.47	11.28	11.52	11.22	-1.83%	7,033,100	79,546,568	0.91
2026-09-16	11.36	11.49	11.56	11.36	+0.79%	7,709,700	88,401,912	1.00
2026-09-15	11.64	11.40	11.77	11.39	-2.65%	10,902,700	125,881,352	1.41
2026-09-14	12.06	11.71	12.50	11.62	-2.66%	20,525,000	242,579,504	2.66
2026-09-11	11.81	12.03	12.12	11.51	+1.86%	14,821,300	175,177,152	1.92
2026-09-10	11.94	11.81	11.94	11.71	-0.51%	6,394,300	75,588,416	0.83
2026-09-09	11.87	11.87	12.04	11.80	-0.25%	6,309,800	75,122,728	0.82
2026-09-08	11.76	11.90	11.93	11.67	+1.54%	8,062,000	95,604,016	1.04
2026-09-07	11.94	11.72	11.97	11.66	-1.51%	8,522,400	100,019,128	1.10
2026-09-04	11.66	11.90	12.08	11.66	+2.06%	12,818,300	152,491,136	1.66
2026-09-03	11.86	11.66	11.88	11.64	-1.44%	7,523,900	88,295,912	0.97
2026-09-02	11.70	11.83	11.87	11.60	+0.51%	11,179,900	131,435,928	1.45
2026-09-01	11.75	11.77	11.99	11.71	+0.26%	10,573,900	125,376,880	1.37
2026-08-31	11.49	11.74	11.77	11.44	+2.44%	10,612,100	123,669,584	1.37
2026-08-28	11.40	11.46	11.55	11.36	+0.35%	6,633,400	76,120,256	0.86
2026-08-27	11.33	11.42	11.45	11.25	+1.24%	10,439,800	118,698,016	1.35
2026-08-26	10.91	11.28	11.33	10.91	+2.92%	13,773,500	154,540,912	1.78

需要全历史数据与程序化访问？查看七一二日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603712 获取全部历史日线。