*ST天择
sh603721 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
20.17
涨跌幅
+3.01%
成交量
17,784,800 股
成交额
364,182,080 元
换手率
13.68%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.39 | 20.17 | 21.50 | 19.39 | +3.01% | 17,784,800 | 364,182,080 | 13.68 |
| 2026-10-13 | 19.45 | 19.58 | 19.74 | 18.43 | -1.66% | 10,077,000 | 192,837,168 | 7.75 |
| 2026-10-12 | 19.20 | 19.91 | 20.06 | 18.63 | +3.11% | 15,354,000 | 299,768,928 | 11.81 |
| 2026-10-09 | 18.06 | 19.31 | 19.44 | 17.69 | +6.92% | 11,446,100 | 214,020,960 | 8.80 |
| 2026-10-08 | 18.39 | 18.06 | 18.45 | 18.01 | -2.11% | 3,673,400 | 66,855,216 | 2.83 |
| 2026-09-30 | 18.75 | 18.45 | 18.85 | 18.23 | +0.00% | 4,737,900 | 87,587,192 | 3.64 |
| 2026-09-29 | 18.25 | 18.45 | 18.57 | 18.03 | +0.76% | 5,569,700 | 102,423,048 | 4.28 |
| 2026-09-28 | 18.24 | 18.31 | 18.50 | 17.96 | +0.66% | 5,011,500 | 91,150,688 | 3.85 |
| 2026-09-24 | 18.19 | 18.19 | 18.48 | 18.11 | -0.22% | 3,954,500 | 72,244,224 | 3.04 |
| 2026-09-23 | 18.96 | 18.23 | 18.97 | 18.13 | -3.85% | 6,661,000 | 122,169,840 | 5.12 |
| 2026-09-22 | 18.50 | 18.96 | 19.06 | 18.40 | +2.65% | 10,356,200 | 194,610,096 | 7.97 |
| 2026-09-21 | 18.26 | 18.47 | 18.52 | 17.91 | +1.26% | 6,364,900 | 116,724,928 | 4.90 |
| 2026-09-18 | 18.20 | 18.24 | 18.32 | 17.32 | -1.78% | 8,403,000 | 151,621,024 | 6.46 |
| 2026-09-17 | 18.29 | 18.57 | 19.06 | 17.90 | +1.03% | 10,862,900 | 201,016,096 | 8.36 |
| 2026-09-16 | 18.09 | 18.38 | 18.49 | 18.01 | +0.55% | 5,788,900 | 105,687,056 | 4.45 |
| 2026-09-15 | 18.31 | 18.28 | 18.60 | 18.02 | +0.83% | 5,835,100 | 106,403,088 | 4.49 |
| 2026-09-14 | 18.19 | 18.13 | 18.64 | 17.92 | -1.47% | 6,254,700 | 113,856,832 | 4.81 |
| 2026-09-11 | 18.04 | 18.40 | 18.56 | 17.82 | +1.21% | 9,881,400 | 179,817,232 | 7.60 |
| 2026-09-10 | 19.15 | 18.18 | 19.15 | 18.14 | -5.16% | 9,881,000 | 182,281,168 | 7.60 |
| 2026-09-09 | 19.88 | 19.17 | 20.09 | 18.99 | -5.80% | 14,572,800 | 281,079,200 | 11.21 |
| 2026-09-08 | 20.48 | 20.35 | 20.92 | 20.20 | -1.60% | 15,249,900 | 313,451,424 | 11.73 |
| 2026-09-07 | 20.24 | 20.68 | 21.00 | 20.01 | -1.80% | 17,479,900 | 359,332,448 | 13.45 |
| 2026-09-04 | 20.00 | 21.06 | 21.85 | 20.00 | +1.84% | 23,604,000 | 497,526,304 | 18.16 |
| 2026-09-03 | 20.81 | 20.68 | 23.11 | 20.51 | -3.77% | 28,361,600 | 623,379,136 | 21.82 |
| 2026-09-02 | 21.01 | 21.49 | 23.11 | 20.31 | +2.28% | 30,210,500 | 665,011,840 | 23.24 |
| 2026-09-01 | 21.01 | 21.01 | 21.01 | 21.01 | +10.00% | 4,855,900 | 102,022,896 | 3.74 |
| 2026-08-31 | 17.40 | 19.10 | 19.10 | 17.35 | +10.02% | 5,313,300 | 100,222,872 | 4.09 |
| 2026-08-28 | 17.53 | 17.36 | 17.64 | 17.26 | -0.63% | 2,583,900 | 45,016,592 | 1.99 |
| 2026-08-27 | 17.53 | 17.47 | 18.14 | 17.39 | -2.67% | 3,443,600 | 60,346,920 | 2.65 |
| 2026-08-26 | 18.01 | 17.95 | 18.35 | 17.72 | -0.22% | 2,955,100 | 53,462,696 | 2.27 |
需要全历史数据与程序化访问？
查看 *ST天择 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh603721 获取全部历史日线。