好太太

sh603848 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.25

涨跌幅

-1.12%

成交量

1,365,200 股

成交额

18,122,260 元

换手率

0.34%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.41	13.25	13.54	13.21	-1.12%	1,365,200	18,122,260	0.34
2026-10-13	13.20	13.40	13.43	12.95	+0.83%	2,166,400	28,593,166	0.54
2026-10-12	13.64	13.29	13.66	13.27	-2.57%	2,747,700	36,732,920	0.68
2026-10-09	13.67	13.64	13.70	13.22	-0.94%	2,431,500	32,777,040	0.60
2026-10-08	13.22	13.77	13.85	13.09	+4.16%	4,913,300	66,960,640	1.22
2026-09-30	13.22	13.22	13.33	13.08	+0.00%	1,350,000	17,821,948	0.34
2026-09-29	13.13	13.22	13.32	13.04	+0.00%	1,795,200	23,722,620	0.45
2026-09-28	13.46	13.22	13.46	13.07	-0.75%	2,399,000	31,676,526	0.60
2026-09-24	13.68	13.32	13.88	13.32	-1.70%	2,028,800	27,450,134	0.50
2026-09-23	13.45	13.55	13.89	13.42	+0.22%	2,276,800	31,101,980	0.57
2026-09-22	13.48	13.52	13.66	13.43	+0.37%	2,060,400	27,912,054	0.51
2026-09-21	13.17	13.47	13.51	13.09	+2.67%	3,457,700	46,262,104	0.86
2026-09-18	13.04	13.12	13.28	13.04	+0.92%	2,737,200	35,992,212	0.68
2026-09-17	12.94	13.00	13.04	12.80	+0.00%	2,310,200	29,900,140	0.57
2026-09-16	13.15	13.00	13.23	12.95	-1.07%	3,434,700	44,854,756	0.85
2026-09-15	13.77	13.14	13.87	13.08	-4.02%	3,913,000	52,020,408	0.97
2026-09-14	13.23	13.69	13.78	13.16	+3.40%	3,458,900	46,932,668	0.86
2026-09-11	13.48	13.24	13.57	13.12	-2.22%	2,030,400	26,873,940	0.50
2026-09-10	13.77	13.54	13.88	13.53	-2.24%	1,575,100	21,465,884	0.39
2026-09-09	14.03	13.85	14.04	13.72	-0.93%	1,713,100	23,674,180	0.43
2026-09-08	13.88	13.98	13.98	13.75	+0.72%	2,025,600	28,094,752	0.50
2026-09-07	13.71	13.88	13.95	13.56	+2.36%	2,360,400	32,575,476	0.59
2026-09-04	13.71	13.56	13.88	13.50	-0.66%	2,473,300	33,923,268	0.61
2026-09-03	13.98	13.65	13.99	13.62	-1.66%	2,529,300	34,797,552	0.63
2026-09-02	13.98	13.88	14.01	13.78	-1.28%	1,976,900	27,492,696	0.49
2026-09-01	13.85	14.06	14.10	13.84	+1.01%	3,341,500	46,659,608	0.83
2026-08-31	14.00	13.92	14.04	13.80	+1.16%	3,385,700	47,042,264	0.84
2026-08-28	13.72	13.76	13.93	13.63	+0.36%	3,000,500	41,425,492	0.75
2026-08-27	13.65	13.71	13.84	13.50	+0.15%	3,281,900	44,900,840	0.82
2026-08-26	13.39	13.69	13.80	13.39	+2.62%	4,439,900	60,571,504	1.10

需要全历史数据与程序化访问？查看好太太日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603848 获取全部历史日线。