太平鸟

sh603877 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.02

涨跌幅

-0.33%

成交量

2,185,200 股

成交额

26,170,216 元

换手率

0.47%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.03	12.02	12.17	11.85	-0.33%	2,185,200	26,170,216	0.47
2026-10-13	12.00	12.06	12.07	11.88	-0.17%	1,646,000	19,694,668	0.35
2026-10-12	12.28	12.08	12.35	11.95	-1.95%	2,947,100	35,620,344	0.63
2026-10-09	12.15	12.32	12.32	11.97	+1.32%	2,921,600	35,552,688	0.62
2026-10-08	11.98	12.16	12.27	11.92	+2.10%	2,448,300	29,671,094	0.52
2026-09-30	11.88	11.91	11.91	11.74	+1.36%	1,488,100	17,609,824	0.32
2026-09-29	11.74	11.75	11.82	11.70	+0.17%	1,227,900	14,453,545	0.26
2026-09-28	11.87	11.73	11.93	11.69	-1.01%	1,051,800	12,396,062	0.22
2026-09-24	11.85	11.85	11.97	11.75	+0.08%	957,100	11,374,369	0.20
2026-09-23	11.92	11.84	12.04	11.80	-0.67%	1,212,500	14,416,788	0.26
2026-09-22	11.94	11.92	12.01	11.83	+0.34%	1,574,800	18,789,832	0.34
2026-09-21	11.81	11.88	11.94	11.76	+1.11%	1,547,500	18,375,212	0.33
2026-09-18	11.79	11.75	11.93	11.75	-0.17%	1,822,200	21,568,668	0.39
2026-09-17	11.70	11.77	11.80	11.62	+0.60%	1,482,400	17,393,088	0.32
2026-09-16	11.84	11.70	11.86	11.62	-1.18%	1,739,100	20,331,078	0.37
2026-09-15	12.14	11.84	12.20	11.81	-2.47%	1,865,900	22,266,222	0.40
2026-09-14	12.08	12.14	12.31	12.02	+0.41%	1,323,900	16,109,737	0.28
2026-09-11	12.34	12.09	12.39	12.06	-2.81%	1,560,400	18,947,352	0.33
2026-09-10	12.62	12.44	12.72	12.42	-2.20%	1,628,500	20,346,024	0.35
2026-09-09	12.82	12.72	12.83	12.60	-0.63%	1,734,100	22,001,088	0.37
2026-09-08	12.79	12.80	12.97	12.76	+0.08%	1,435,700	18,480,920	0.31
2026-09-07	12.65	12.79	12.83	12.55	+0.79%	1,047,800	13,336,347	0.22
2026-09-04	12.67	12.69	12.84	12.63	+0.16%	1,082,300	13,790,581	0.23
2026-09-03	13.10	12.67	13.14	12.67	-2.39%	1,654,600	21,305,712	0.35
2026-09-02	12.85	12.98	13.01	12.71	+0.62%	1,653,100	21,304,132	0.35
2026-09-01	12.65	12.90	13.02	12.63	+1.65%	1,776,100	22,875,448	0.38
2026-08-31	12.61	12.69	12.79	12.48	+0.71%	1,708,800	21,622,272	0.36
2026-08-28	12.50	12.60	12.65	12.41	+0.80%	1,548,500	19,454,638	0.33
2026-08-27	12.63	12.50	12.64	12.38	-1.03%	1,617,900	20,210,056	0.34
2026-08-26	12.60	12.63	12.69	12.56	+0.16%	1,159,500	14,618,269	0.25

需要全历史数据与程序化访问？查看太平鸟日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603877 获取全部历史日线。