春秋电子

sh603890 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

14.74

涨跌幅

-2.32%

成交量

26,194,100 股

成交额

399,634,880 元

换手率

5.20%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.10	14.74	15.72	14.71	-2.32%	26,194,100	399,634,880	5.20
2026-10-13	13.85	15.09	15.45	13.75	+6.27%	36,102,100	533,719,616	7.16
2026-10-12	14.48	14.20	14.62	14.18	-2.54%	10,151,500	145,946,608	2.01
2026-10-09	14.60	14.57	14.66	13.92	-0.82%	19,371,900	276,120,928	3.84
2026-10-08	14.80	14.69	15.33	14.64	-1.87%	14,613,100	218,000,112	2.90
2026-09-30	15.21	14.97	15.40	14.65	+0.40%	15,854,900	237,008,352	3.15
2026-09-29	15.01	14.91	15.17	14.87	-0.07%	12,328,300	184,901,744	2.45
2026-09-28	15.96	14.92	15.96	14.81	-6.69%	23,651,300	359,031,392	4.69
2026-09-24	16.56	15.99	16.68	15.98	-4.42%	24,633,900	400,200,992	4.89
2026-09-23	17.20	16.73	17.32	16.68	-3.80%	24,779,600	418,367,392	4.92
2026-09-22	17.42	17.39	17.64	17.25	+0.40%	21,357,800	372,701,504	4.24
2026-09-21	17.41	17.32	17.48	17.24	-0.52%	20,703,200	359,393,536	4.11
2026-09-18	17.40	17.41	17.55	17.21	-0.23%	24,524,800	425,819,808	4.87
2026-09-17	16.90	17.45	17.68	16.81	+3.32%	34,794,700	599,852,544	6.90
2026-09-16	16.70	16.89	17.09	16.30	+1.02%	28,034,900	469,261,184	5.56
2026-09-15	17.06	16.72	17.20	16.72	-3.13%	20,138,500	341,378,304	4.00
2026-09-14	17.06	17.26	17.53	16.80	+1.23%	19,770,100	341,053,536	3.92
2026-09-11	17.68	17.05	17.70	16.72	-4.91%	32,754,700	561,734,336	6.50
2026-09-10	17.85	17.93	18.08	17.66	-0.55%	22,162,000	396,003,904	4.40
2026-09-09	18.20	18.03	18.38	17.91	-1.26%	28,773,400	520,459,328	5.71
2026-09-08	18.53	18.26	18.95	18.17	-3.23%	38,528,800	709,958,400	7.64
2026-09-07	19.40	18.87	19.55	18.30	-3.77%	49,323,100	929,697,472	9.79
2026-09-04	19.99	19.61	20.32	19.15	-0.15%	58,250,000	1,147,583,872	11.56
2026-09-03	20.10	19.64	20.99	19.45	+0.10%	75,806,100	1,521,670,400	15.04
2026-09-02	18.49	19.62	19.99	18.49	+5.09%	70,518,600	1,360,085,248	13.99
2026-09-01	18.92	18.67	18.97	18.30	-1.01%	37,281,600	693,803,328	7.40
2026-08-31	17.89	18.86	18.88	17.70	+3.85%	49,021,700	914,262,400	9.73
2026-08-28	18.00	18.16	18.99	17.99	+0.00%	41,268,600	763,086,720	8.19
2026-08-27	17.40	18.16	18.28	17.28	+3.83%	39,637,200	708,313,536	7.86
2026-08-26	17.95	17.49	18.12	17.35	-4.79%	37,851,100	668,920,768	7.51

需要全历史数据与程序化访问？查看春秋电子日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh603890 获取全部历史日线。