同庆楼

sh605108 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.09

涨跌幅

-1.06%

成交量

1,714,200 股

成交额

20,835,716 元

换手率

0.66%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.29	12.09	12.39	12.06	-1.06%	1,714,200	20,835,716	0.66
2026-10-13	12.00	12.22	12.23	11.77	+1.50%	2,561,900	30,851,000	0.99
2026-10-12	12.37	12.04	12.37	11.99	-1.95%	2,114,900	25,595,478	0.81
2026-10-09	12.00	12.28	12.30	11.90	+2.33%	2,632,600	31,826,268	1.01
2026-10-08	12.11	12.00	12.19	11.95	-0.91%	2,014,200	24,264,032	0.77
2026-09-30	12.27	12.11	12.28	12.04	-0.82%	2,032,800	24,657,406	0.78
2026-09-29	12.14	12.21	12.27	12.05	+1.33%	1,826,200	22,262,542	0.70
2026-09-28	12.15	12.05	12.23	12.00	-0.58%	1,957,600	23,631,488	0.75
2026-09-24	12.31	12.12	12.33	12.10	-1.46%	1,962,300	23,890,238	0.75
2026-09-23	12.25	12.30	12.59	12.14	+0.41%	2,922,400	36,090,716	1.12
2026-09-22	12.26	12.25	12.42	12.11	-0.97%	2,633,100	32,238,920	1.01
2026-09-21	11.85	12.37	12.37	11.85	+4.04%	3,432,100	41,887,624	1.32
2026-09-18	11.76	11.89	12.02	11.65	+1.62%	2,814,000	33,484,980	1.08
2026-09-17	11.70	11.70	11.75	11.52	+0.00%	2,548,600	29,667,788	0.98
2026-09-16	11.79	11.70	11.79	11.54	-0.68%	2,806,600	32,747,456	1.08
2026-09-15	12.35	11.78	12.44	11.75	-4.62%	3,819,900	45,647,096	1.47
2026-09-14	12.51	12.35	12.88	12.32	-2.14%	3,570,100	44,679,904	1.37
2026-09-11	13.01	12.62	13.10	12.54	-4.18%	3,442,800	43,785,660	1.32
2026-09-10	13.47	13.17	13.50	13.12	-1.57%	2,997,200	39,610,260	1.15
2026-09-09	13.51	13.38	13.57	13.24	-1.69%	3,270,300	43,685,248	1.26
2026-09-08	13.53	13.61	13.69	13.42	+0.44%	4,539,100	61,557,252	1.75
2026-09-07	13.30	13.55	13.58	13.20	+2.26%	4,604,100	62,047,700	1.77
2026-09-04	13.00	13.25	13.39	12.87	+1.84%	4,209,000	55,699,972	1.62
2026-09-03	13.36	13.01	13.75	12.97	-2.11%	4,862,200	64,591,252	1.87
2026-09-02	13.23	13.29	13.35	13.09	+0.45%	4,492,200	59,516,936	1.73
2026-09-01	12.90	13.23	13.36	12.83	+2.56%	6,031,100	79,588,432	2.32
2026-08-31	12.83	12.90	13.03	12.76	-0.39%	3,007,800	38,753,904	1.16
2026-08-28	12.74	12.95	13.03	12.71	+1.57%	2,875,900	37,163,552	1.11
2026-08-27	12.80	12.75	12.86	12.68	-0.78%	2,459,300	31,395,686	0.95
2026-08-26	12.78	12.85	13.05	12.65	+0.47%	3,313,500	42,706,296	1.27

需要全历史数据与程序化访问？查看同庆楼日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh605108 获取全部历史日线。