绿的谐波
sh688017 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
245.94
涨跌幅
-3.13%
成交量
2,981,700 股
成交额
745,765,248 元
换手率
1.63%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 252.00 | 245.94 | 256.40 | 245.09 | -3.13% | 2,981,700 | 745,765,248 | 1.63 |
| 2026-10-13 | 247.00 | 253.88 | 256.88 | 240.88 | +0.74% | 4,154,300 | 1,032,652,288 | 2.27 |
| 2026-10-12 | 260.60 | 252.02 | 261.00 | 252.00 | -4.45% | 2,924,100 | 750,148,416 | 1.59 |
| 2026-10-09 | 255.00 | 263.76 | 266.00 | 244.67 | +3.08% | 5,683,800 | 1,445,620,608 | 3.10 |
| 2026-10-08 | 270.00 | 255.88 | 273.04 | 254.09 | -6.53% | 5,117,700 | 1,336,691,584 | 2.79 |
| 2026-09-30 | 277.00 | 273.75 | 283.38 | 272.50 | -0.67% | 3,833,100 | 1,060,695,488 | 2.09 |
| 2026-09-29 | 274.00 | 275.60 | 278.32 | 269.03 | +0.36% | 3,222,200 | 885,020,992 | 1.76 |
| 2026-09-28 | 285.00 | 274.62 | 285.53 | 270.88 | -3.42% | 4,628,800 | 1,279,309,312 | 2.52 |
| 2026-09-24 | 286.00 | 284.34 | 295.67 | 284.34 | -0.89% | 5,398,700 | 1,563,479,168 | 2.94 |
| 2026-09-23 | 290.00 | 286.90 | 291.45 | 285.51 | -0.70% | 3,075,400 | 883,235,328 | 1.68 |
| 2026-09-22 | 291.00 | 288.91 | 296.00 | 287.00 | +0.01% | 5,043,900 | 1,474,962,688 | 2.75 |
| 2026-09-21 | 294.30 | 288.88 | 297.20 | 287.57 | -1.81% | 5,115,400 | 1,495,037,568 | 2.79 |
| 2026-09-18 | 297.88 | 294.22 | 299.08 | 288.02 | +1.24% | 6,249,400 | 1,834,323,456 | 3.41 |
| 2026-09-17 | 287.93 | 290.63 | 295.98 | 286.33 | +0.94% | 5,809,400 | 1,695,080,832 | 3.17 |
| 2026-09-16 | 279.43 | 287.93 | 293.00 | 277.20 | +3.05% | 4,165,300 | 1,189,211,008 | 2.27 |
| 2026-09-15 | 280.00 | 279.40 | 285.00 | 277.11 | +0.01% | 2,887,200 | 810,968,576 | 1.57 |
| 2026-09-14 | 277.43 | 279.38 | 287.49 | 273.08 | -0.46% | 3,647,600 | 1,024,280,768 | 1.99 |
| 2026-09-11 | 280.00 | 280.66 | 283.00 | 271.69 | -1.55% | 5,360,000 | 1,486,292,736 | 2.92 |
| 2026-09-10 | 288.00 | 285.08 | 289.30 | 284.00 | -1.87% | 2,879,900 | 822,888,704 | 1.57 |
| 2026-09-09 | 294.60 | 290.50 | 295.60 | 287.39 | -0.70% | 3,728,800 | 1,083,949,824 | 2.03 |
| 2026-09-08 | 295.30 | 292.54 | 300.86 | 290.28 | -0.82% | 5,255,700 | 1,552,266,752 | 2.87 |
| 2026-09-07 | 280.32 | 294.96 | 299.93 | 278.00 | +5.42% | 9,480,900 | 2,775,275,264 | 5.17 |
| 2026-09-04 | 298.00 | 279.80 | 304.00 | 277.00 | -3.65% | 6,898,300 | 1,994,788,352 | 3.76 |
| 2026-09-03 | 294.00 | 290.41 | 298.58 | 284.56 | +1.90% | 5,767,800 | 1,680,541,440 | 3.15 |
| 2026-09-02 | 288.00 | 285.00 | 290.20 | 283.50 | -1.73% | 4,016,000 | 1,150,361,344 | 2.19 |
| 2026-09-01 | 300.61 | 290.02 | 302.90 | 289.00 | -3.48% | 5,295,300 | 1,547,278,720 | 2.89 |
| 2026-08-31 | 286.00 | 300.49 | 302.96 | 284.40 | +2.91% | 7,092,700 | 2,101,672,448 | 3.87 |
| 2026-08-28 | 299.00 | 292.00 | 305.55 | 291.00 | -2.44% | 6,089,700 | 1,812,824,320 | 3.32 |
| 2026-08-27 | 291.54 | 299.30 | 299.97 | 286.60 | +2.20% | 7,521,000 | 2,215,947,008 | 4.10 |
| 2026-08-26 | 301.70 | 292.87 | 305.21 | 292.30 | -2.95% | 5,612,900 | 1,666,035,712 | 3.06 |
需要全历史数据与程序化访问？
查看 绿的谐波 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh688017 获取全部历史日线。