云涌科技

sh688060 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

34.31

涨跌幅

-3.52%

成交量

428,700 股

成交额

14,921,990 元

换手率

0.71%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.35	34.31	36.00	34.31	-3.52%	428,700	14,921,990	0.71
2026-10-13	34.93	35.56	36.18	34.24	-0.31%	434,200	15,238,878	0.72
2026-10-12	36.22	35.67	36.59	35.51	-1.33%	352,100	12,642,704	0.58
2026-10-09	35.92	36.15	36.37	34.11	+1.32%	567,900	19,952,644	0.94
2026-10-08	36.15	35.68	37.00	35.00	-1.30%	421,500	15,229,564	0.70
2026-09-30	37.11	36.15	37.59	36.02	-2.56%	387,400	14,125,903	0.64
2026-09-29	37.24	37.10	37.61	36.43	+1.28%	478,200	17,647,192	0.79
2026-09-28	37.52	36.63	37.52	36.32	-1.35%	530,300	19,506,818	0.88
2026-09-24	38.08	37.13	38.08	37.00	-2.49%	314,000	11,787,969	0.52
2026-09-23	38.27	38.08	38.44	37.56	-0.31%	414,500	15,779,546	0.69
2026-09-22	36.61	38.20	38.67	36.61	+4.34%	880,400	33,465,080	1.46
2026-09-21	35.80	36.61	36.94	35.80	+1.64%	626,100	22,866,520	1.04
2026-09-18	35.38	36.02	36.48	35.38	+1.29%	573,800	20,769,680	0.95
2026-09-17	34.50	35.56	35.90	34.31	+1.60%	745,900	26,387,382	1.24
2026-09-16	35.50	35.00	35.50	34.03	+0.43%	528,100	18,432,588	0.88
2026-09-15	36.45	34.85	36.94	34.80	-4.44%	619,300	21,985,680	1.03
2026-09-14	36.26	36.47	37.35	35.09	+2.59%	468,100	17,097,336	0.78
2026-09-11	35.79	35.55	36.31	35.36	-1.88%	472,100	16,857,158	0.78
2026-09-10	36.71	36.23	37.68	36.04	-2.56%	422,200	15,461,999	0.70
2026-09-09	36.66	37.18	39.87	36.52	+0.87%	765,700	29,166,032	1.27
2026-09-08	37.90	36.86	38.43	36.80	-2.80%	535,500	19,897,484	0.89
2026-09-07	36.21	37.92	38.60	36.08	+5.69%	789,300	29,602,928	1.31
2026-09-04	35.61	35.88	37.11	35.61	+0.79%	503,600	18,440,988	0.84
2026-09-03	36.59	35.60	36.88	35.50	-2.12%	254,500	9,175,808	0.42
2026-09-02	35.93	36.37	36.58	35.53	+0.22%	334,400	12,104,292	0.56
2026-09-01	36.18	36.29	36.51	35.74	+0.81%	271,300	9,818,105	0.45
2026-08-31	35.06	36.00	36.13	35.00	+1.32%	339,400	12,131,481	0.56
2026-08-28	35.30	35.53	36.15	35.00	+0.11%	410,500	14,643,912	0.68
2026-08-27	34.96	35.49	35.65	34.72	+1.00%	319,900	11,285,644	0.53
2026-08-26	35.21	35.14	35.47	34.51	-0.23%	350,600	12,272,309	0.58

需要全历史数据与程序化访问？查看云涌科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688060 获取全部历史日线。