映翰通

sh688080 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

34.50

涨跌幅

-3.31%

成交量

795,200 股

成交额

27,649,172 元

换手率

1.08%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.51	34.50	35.51	34.50	-3.31%	795,200	27,649,172	1.08
2026-10-13	35.03	35.68	35.95	34.30	+0.51%	699,900	24,623,884	0.95
2026-10-12	35.80	35.50	36.19	35.36	-1.11%	695,500	24,865,780	0.94
2026-10-09	35.83	35.90	35.98	34.04	+0.20%	1,078,100	37,909,728	1.46
2026-10-08	36.82	35.83	37.42	35.76	-2.24%	754,800	27,547,008	1.02
2026-09-30	37.42	36.65	37.60	36.41	-1.58%	698,600	25,677,028	0.95
2026-09-29	36.70	37.24	37.48	36.38	+1.28%	746,000	27,777,338	1.01
2026-09-28	38.04	36.77	38.08	36.44	-3.34%	986,100	36,458,812	1.34
2026-09-24	38.40	38.04	38.70	37.90	-1.25%	632,700	24,195,368	0.86
2026-09-23	39.00	38.52	39.05	38.19	-0.67%	712,300	27,379,326	0.97
2026-09-22	38.35	38.78	39.85	38.35	+1.57%	1,421,700	55,475,168	1.93
2026-09-21	37.83	38.18	38.31	37.34	+2.39%	900,400	34,310,896	1.22
2026-09-18	37.39	37.29	37.96	36.98	+0.78%	958,100	36,087,748	1.30
2026-09-17	36.62	37.00	37.30	36.45	+1.09%	656,300	24,276,652	0.89
2026-09-16	36.43	36.60	37.04	36.02	+0.16%	838,500	30,587,090	1.14
2026-09-15	36.80	36.54	37.19	36.38	-1.75%	794,700	29,137,912	1.08
2026-09-14	35.53	37.19	37.58	35.37	+3.33%	952,000	35,245,000	1.29
2026-09-11	36.40	35.99	36.40	35.45	-0.85%	796,300	28,526,456	1.08
2026-09-10	37.39	36.30	37.39	36.00	-3.61%	1,049,800	38,235,772	1.43
2026-09-09	37.45	37.66	37.99	37.41	+0.19%	642,400	24,207,172	0.87
2026-09-08	37.03	37.59	37.80	36.85	+1.95%	1,034,600	38,830,464	1.40
2026-09-07	37.11	36.87	37.19	36.64	+0.14%	684,200	25,252,908	0.93
2026-09-04	37.49	36.82	38.15	36.66	-1.29%	837,400	31,404,082	1.14
2026-09-03	37.99	37.30	38.20	37.04	-1.61%	800,700	30,018,804	1.09
2026-09-02	37.98	37.91	38.15	37.60	-0.76%	765,900	28,980,282	1.04
2026-09-01	38.75	38.20	38.75	37.84	-1.42%	978,100	37,363,576	1.33
2026-08-31	37.51	38.75	38.95	37.46	+2.38%	1,310,500	50,467,032	1.78
2026-08-28	37.25	37.85	38.27	36.85	+1.58%	1,199,000	45,304,104	1.63
2026-08-27	36.44	37.26	37.28	36.20	+2.62%	1,134,800	41,902,536	1.54
2026-08-26	35.90	36.31	36.60	34.96	-1.28%	1,355,500	48,480,008	1.84

需要全历史数据与程序化访问？查看映翰通日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688080 获取全部历史日线。